Prinx Chengshan (Cayman) Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.140 | 7.270 | 7.140 | 7.270 | 6.785 | 53,000 |
| 2025-10-24 | 7.100 | 7.120 | 7.030 | 7.110 | 6.636 | 112,000 |
| 2025-10-23 | 7.180 | 7.180 | 6.990 | 7.090 | 6.617 | 67,500 |
| 2025-10-22 | 7.170 | 7.200 | 7.100 | 7.150 | 6.673 | 71,500 |
| 2025-10-21 | 7.070 | 7.180 | 7.070 | 7.140 | 6.664 | 60,000 |
| 2025-10-20 | 7.070 | 7.110 | 6.950 | 7.040 | 6.571 | 196,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.5000 HKD |
| 2025-06-10 | 0.5000 HKD |
| 2024-09-23 | 0.1500 HKD |
| 2024-06-04 | 0.3000 HKD |
| 2023-05-24 | 0.2000 HKD |
| 2022-06-20 | 0.2000 HKD |
| 2021-05-20 | 0.2000 HKD |
| 2020-05-12 | 0.2000 HKD |
| 2019-04-02 | 0.2380 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.