CGN Meiya Power Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.930 | 2.930 | 2.850 | 2.850 | 2.656 | 7,688,521 |
| 2025-10-27 | 2.830 | 2.950 | 2.830 | 2.930 | 2.730 | 12,638,000 |
| 2025-10-24 | 2.820 | 2.840 | 2.800 | 2.830 | 2.637 | 3,342,000 |
| 2025-10-23 | 2.800 | 2.830 | 2.740 | 2.810 | 2.618 | 8,932,000 |
| 2025-10-22 | 2.860 | 2.860 | 2.780 | 2.810 | 2.618 | 6,132,000 |
| 2025-10-21 | 2.840 | 2.870 | 2.840 | 2.860 | 2.665 | 4,812,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0520 HKD |
| 2026-06-03 | 0.1254 HKD |
| 2025-06-03 | 0.1127 HKD |
| 2024-06-05 | 0.1217 HKD |
| 2023-06-06 | 0.0709 HKD |
| 2022-06-06 | 0.0672 HKD |
| 2021-06-04 | 0.1242 HKD |
| 2019-06-03 | 0.0401 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.