CGN Meiya Power Hldg Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.095	2.125	2.080	2.080	2.080	3,110,000
2026-10-16	2.110	2.115	2.085	2.105	2.105	3,026,000
2026-10-15	2.100	2.115	2.075	2.090	2.090	3,004,000
2026-10-14	2.115	2.155	2.110	2.120	2.120	3,588,000
2026-10-13	2.065	2.110	2.065	2.100	2.100	1,684,000
2026-10-12	2.110	2.150	2.085	2.090	2.090	2,788,000
2026-10-09	2.135	2.160	2.095	2.095	2.095	4,606,000
2026-10-08	2.060	2.170	2.055	2.130	2.130	9,344,000
2026-10-07	2.085	2.120	2.040	2.055	2.055	2,026,000
2026-10-06	2.035	2.070	2.020	2.020	2.020	1,082,000
2026-10-05	1.970	2.030	1.970	2.020	2.020	1,464,000
2026-10-02	2.060	2.060	1.995	1.995	1.995	1,530,000
2026-09-30	2.040	2.090	1.995	2.070	2.070	7,264,000
2026-09-29	1.995	2.050	1.995	2.005	2.005	4,600,000
2026-09-28	1.950	2.035	1.950	1.995	1.995	9,634,000
2026-09-25	1.970	1.970	1.910	1.940	1.940	1,526,000
2026-09-24	1.995	2.015	1.975	1.990	1.990	7,120,000
2026-09-23	2.030	2.060	1.985	1.990	1.990	6,579,000
2026-09-22	2.075	2.090	2.020	2.030	2.030	5,634,000
2026-09-21	2.095	2.110	2.085	2.095	2.043	4,844,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.