CGN Power historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3.120 | 3.120 | 3.020 | 3.060 | 2.968 | 174,099,812 |
| 2025-10-23 | 3.170 | 3.190 | 3.070 | 3.120 | 3.026 | 111,477,906 |
| 2025-10-22 | 3.180 | 3.200 | 3.140 | 3.190 | 3.094 | 52,764,059 |
| 2025-10-21 | 3.120 | 3.210 | 3.120 | 3.190 | 3.094 | 73,319,883 |
| 2025-10-20 | 3.180 | 3.210 | 3.080 | 3.160 | 3.065 | 99,585,883 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0985 HKD |
| 2025-05-23 | 0.1032 HKD |
| 2024-06-04 | 0.1032 HKD |
| 2023-05-30 | 0.0967 HKD |
| 2022-05-31 | 0.0987 HKD |
| 2021-05-28 | 0.0966 HKD |
| 2020-05-22 | 0.0830 HKD |
| 2019-04-25 | 0.0843 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.