CGN Power historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.300 | 3.355 | 3.275 | 3.320 | 3.320 | 107,167,144 |
| 2026-10-15 | 3.265 | 3.300 | 3.230 | 3.285 | 3.285 | 60,305,152 |
| 2026-10-14 | 3.250 | 3.340 | 3.235 | 3.265 | 3.265 | 94,014,461 |
| 2026-10-13 | 3.230 | 3.280 | 3.200 | 3.250 | 3.250 | 55,375,359 |
| 2026-10-12 | 3.200 | 3.295 | 3.180 | 3.255 | 3.255 | 135,131,234 |
| 2026-10-09 | 3.190 | 3.270 | 3.185 | 3.200 | 3.200 | 79,712,914 |
| 2026-10-08 | 3.100 | 3.210 | 3.005 | 3.200 | 3.200 | 114,431,320 |
| 2026-10-07 | 3.055 | 3.130 | 3.055 | 3.085 | 3.085 | 16,668,746 |
| 2026-10-06 | 3.040 | 3.065 | 3.020 | 3.040 | 3.040 | 7,266,033 |
| 2026-10-05 | 3.040 | 3.070 | 3.010 | 3.040 | 3.040 | 15,937,949 |
| 2026-10-02 | 3.085 | 3.085 | 3.000 | 3.040 | 3.040 | 23,607,672 |
| 2026-09-30 | 3.030 | 3.090 | 3.010 | 3.085 | 3.085 | 44,083,359 |
| 2026-09-29 | 3.035 | 3.065 | 3.005 | 3.035 | 3.035 | 41,160,645 |
| 2026-09-28 | 2.940 | 3.080 | 2.940 | 3.050 | 3.050 | 86,621,000 |
| 2026-09-25 | 2.945 | 2.960 | 2.890 | 2.940 | 2.940 | 15,116,306 |
| 2026-09-24 | 2.945 | 2.980 | 2.920 | 2.965 | 2.965 | 32,014,213 |
| 2026-09-23 | 2.955 | 2.960 | 2.920 | 2.940 | 2.940 | 20,594,252 |
| 2026-09-22 | 2.950 | 2.960 | 2.920 | 2.960 | 2.960 | 39,461,898 |
| 2026-09-21 | 2.980 | 3.010 | 2.940 | 2.950 | 2.950 | 28,392,117 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0985 HKD |
| 2025-05-23 | 0.1032 HKD |
| 2024-06-04 | 0.1032 HKD |
| 2023-05-30 | 0.0967 HKD |
| 2022-05-31 | 0.0987 HKD |
| 2021-05-28 | 0.0966 HKD |
| 2020-05-22 | 0.0830 HKD |
| 2019-04-25 | 0.0843 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.