Huayu Expressway Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.055	1.120	1.050	1.065	1.065	132,000
2026-10-15	1.060	1.160	1.030	1.160	1.160	36,000
2026-10-14	1.100	1.100	1.030	1.030	1.030	74,000
2026-10-13	1.035	1.035	1.035	1.035	1.035	0
2026-10-12	1.030	1.055	1.010	1.035	1.035	68,000
2026-10-09	1.020	1.095	1.000	1.060	1.060	102,000
2026-10-08	1.030	1.065	1.030	1.050	1.050	84,000
2026-10-07	1.090	1.090	1.030	1.090	1.090	4,000
2026-10-06	1.045	1.090	1.045	1.090	1.090	0
2026-10-05	1.090	1.090	1.090	1.090	1.090	0
2026-10-02	1.045	1.090	1.045	1.090	1.090	26,000
2026-09-30	1.030	1.030	1.020	1.020	1.020	44,000
2026-09-29	1.015	1.065	1.000	1.065	1.065	76,000
2026-09-28	1.095	1.095	1.020	1.075	1.075	76,000
2026-09-25	1.050	1.085	1.050	1.085	1.085	38,000
2026-09-24	1.095	1.095	1.055	1.055	1.055	12,000
2026-09-23	1.065	1.095	1.050	1.095	1.095	150,000
2026-09-22	1.140	1.140	1.140	1.140	1.140	6,000
2026-09-21	1.130	1.145	1.130	1.140	1.140	18,000
2026-09-18	1.130	1.130	1.130	1.130	1.130	0
2026-09-17	1.130	1.130	1.130	1.130	1.130	0
2026-09-16	1.130	1.130	1.130	1.130	1.130	0
2026-09-15	1.085	1.130	1.085	1.130	1.130	90,000
2026-09-14	1.100	1.245	1.010	1.085	1.085	480,000
2026-09-11	1.095	1.100	1.010	1.095	1.095	394,000
2026-09-10	1.100	1.100	1.075	1.100	1.100	12,000
2026-09-09	1.165	1.165	1.165	1.165	1.165	0
2026-09-08	1.160	1.165	1.070	1.165	1.165	70,000
2026-09-07	1.120	1.165	1.120	1.165	1.165	80,000
2026-09-04	1.190	1.190	1.190	1.190	1.190	0
2026-09-03	1.190	1.190	1.190	1.190	1.190	0
2026-09-02	1.190	1.205	1.190	1.190	1.190	98,000
2026-09-01	1.215	1.215	1.180	1.215	1.215	16,000
2026-08-31	1.230	1.230	1.130	1.230	1.230	32,000
2026-08-28	1.315	1.315	1.315	1.315	1.315	0
2026-08-27	1.200	1.315	1.200	1.315	1.315	24,000
2026-08-26	1.185	1.200	1.155	1.200	1.200	44,000
2026-08-25	1.200	1.200	1.175	1.175	1.175	30,000
2026-08-24	1.295	1.295	1.200	1.200	1.200	56,000
2026-08-21	1.295	1.295	1.295	1.295	1.295	4,000
2026-08-20	1.375	1.380	1.230	1.300	1.300	208,000
2026-08-19	1.310	1.405	1.310	1.375	1.375	6,000
2026-08-18	1.305	1.305	1.300	1.300	1.300	12,000
2026-08-17	1.350	1.350	1.250	1.250	1.250	286,000
2026-08-14	1.430	1.430	1.420	1.420	1.420	2,000
2026-08-13	1.440	1.440	1.310	1.310	1.310	36,000
2026-08-12	1.340	1.460	1.230	1.300	1.300	348,000
2026-08-11	1.300	1.370	1.270	1.340	1.340	448,000
2026-08-10	1.230	1.310	1.220	1.235	1.235	604,000
2026-08-07	1.115	1.160	1.080	1.160	1.160	432,000
2026-08-06	1.150	1.190	1.150	1.160	1.160	8,000
2026-08-05	1.125	1.180	1.100	1.145	1.145	156,000
2026-08-04	1.210	1.210	1.060	1.200	1.200	48,000
2026-08-03	1.160	1.230	1.150	1.155	1.155	110,000
2026-07-31	1.220	1.240	1.160	1.240	1.240	54,000
2026-07-30	1.140	1.230	1.140	1.220	1.220	76,000
2026-07-29	1.050	1.160	1.050	1.160	1.160	4,000
2026-07-28	1.140	1.170	1.140	1.150	1.150	40,000
2026-07-27	1.180	1.180	1.150	1.160	1.160	650,000
2026-07-24	1.180	1.190	1.160	1.190	1.190	24,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.1210 HKD
2023-03-15	0.1210 HKD
2021-06-17	0.0600 HKD
2019-02-20	0.1210 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.