Huayu Expressway Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.055 | 1.120 | 1.050 | 1.065 | 1.065 | 132,000 |
| 2026-10-15 | 1.060 | 1.160 | 1.030 | 1.160 | 1.160 | 36,000 |
| 2026-10-14 | 1.100 | 1.100 | 1.030 | 1.030 | 1.030 | 74,000 |
| 2026-10-13 | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 2026-10-12 | 1.030 | 1.055 | 1.010 | 1.035 | 1.035 | 68,000 |
| 2026-10-09 | 1.020 | 1.095 | 1.000 | 1.060 | 1.060 | 102,000 |
| 2026-10-08 | 1.030 | 1.065 | 1.030 | 1.050 | 1.050 | 84,000 |
| 2026-10-07 | 1.090 | 1.090 | 1.030 | 1.090 | 1.090 | 4,000 |
| 2026-10-06 | 1.045 | 1.090 | 1.045 | 1.090 | 1.090 | 0 |
| 2026-10-05 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2026-10-02 | 1.045 | 1.090 | 1.045 | 1.090 | 1.090 | 26,000 |
| 2026-09-30 | 1.030 | 1.030 | 1.020 | 1.020 | 1.020 | 44,000 |
| 2026-09-29 | 1.015 | 1.065 | 1.000 | 1.065 | 1.065 | 76,000 |
| 2026-09-28 | 1.095 | 1.095 | 1.020 | 1.075 | 1.075 | 76,000 |
| 2026-09-25 | 1.050 | 1.085 | 1.050 | 1.085 | 1.085 | 38,000 |
| 2026-09-24 | 1.095 | 1.095 | 1.055 | 1.055 | 1.055 | 12,000 |
| 2026-09-23 | 1.065 | 1.095 | 1.050 | 1.095 | 1.095 | 150,000 |
| 2026-09-22 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 6,000 |
| 2026-09-21 | 1.130 | 1.145 | 1.130 | 1.140 | 1.140 | 18,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.1210 HKD |
| 2023-03-15 | 0.1210 HKD |
| 2021-06-17 | 0.0600 HKD |
| 2019-02-20 | 0.1210 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.