Huayu Expressway Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-23	1.670	1.670	1.660	1.660	1.342	22,000
2022-08-22	1.720	1.720	1.630	1.670	1.350	58,000
2022-08-19	1.780	1.800	1.720	1.720	1.391	234,000
2022-08-18	1.800	1.800	1.800	1.800	1.455	0
2022-08-17	1.890	1.890	1.800	1.800	1.455	4,000
2022-08-16	1.740	1.740	1.740	1.740	1.407	2,000
2022-08-15	1.750	1.750	1.750	1.750	1.415	0
2022-08-12	1.710	1.750	1.710	1.750	1.415	16,000
2022-08-11	1.850	1.850	1.850	1.850	1.496	0
2022-08-10	1.850	1.850	1.850	1.850	1.496	0
2022-08-09	1.850	1.850	1.850	1.850	1.496	0
2022-08-08	1.870	1.870	1.870	1.870	1.512	0
2022-08-05	1.880	1.880	1.880	1.880	1.520	0
2022-08-04	1.900	1.900	1.900	1.900	1.536	0
2022-08-03	1.900	1.900	1.900	1.900	1.536	0
2022-08-02	1.900	1.900	1.900	1.900	1.536	0
2022-08-01	1.900	1.900	1.900	1.900	1.536	0
2022-07-29	1.900	1.900	1.900	1.900	1.536	0
2022-07-28	1.900	1.900	1.900	1.900	1.536	0
2022-07-27	1.820	1.820	1.820	1.820	1.472	0
2022-07-26	1.800	1.800	1.800	1.800	1.455	2,000
2022-07-25	1.830	1.830	1.820	1.830	1.480	28,000
2022-07-22	1.900	1.950	1.810	1.810	1.464	48,000
2022-07-21	1.850	1.870	1.850	1.860	1.504	62,000
2022-07-20	2.000	2.000	2.000	2.000	1.617	0
2022-07-19	2.000	2.000	2.000	2.000	1.617	10,000
2022-07-18	2.000	2.000	2.000	2.000	1.617	0
2022-07-15	2.000	2.000	2.000	2.000	1.617	0
2022-07-14	1.800	1.900	1.800	1.810	1.464	92,000
2022-07-13	1.950	1.950	1.950	1.950	1.577	2,000
2022-07-12	1.980	1.980	1.940	1.950	1.577	110,000
2022-07-11	2.200	2.200	2.200	2.200	1.779	0
2022-07-08	2.250	2.250	2.250	2.250	1.819	40,000
2022-07-07	1.920	2.220	1.920	2.210	1.787	98,000
2022-07-06	2.100	2.100	1.900	2.050	1.658	82,110
2022-07-05	2.090	2.100	2.090	2.100	1.698	100,000
2022-07-04	2.250	2.250	2.250	2.250	1.819	0
2022-06-30	2.130	2.300	2.110	2.250	1.819	142,000
2022-06-29	2.350	2.350	2.310	2.310	1.868	138,000
2022-06-28	2.100	2.290	2.100	2.290	1.852	28,000
2022-06-27	2.320	2.320	2.320	2.320	1.876	80,000
2022-06-24	2.230	2.230	2.230	2.230	1.803	10,000
2022-06-23	2.230	2.230	2.230	2.230	1.803	0
2022-06-22	2.230	2.230	2.230	2.230	1.803	0
2022-06-21	2.100	2.270	2.100	2.250	1.819	20,000
2022-06-20	2.030	2.030	2.030	2.030	1.641	0
2022-06-17	1.800	2.030	1.800	2.030	1.641	48,000
2022-06-16	2.030	2.070	2.030	2.030	1.641	40,000
2022-06-15	2.030	2.030	2.030	2.030	1.641	0
2022-06-14	2.030	2.030	2.030	2.030	1.641	20,000
2022-06-13	2.190	2.190	2.010	2.030	1.641	32,000
2022-06-10	2.190	2.190	2.190	2.190	1.771	14,000
2022-06-09	2.190	2.190	2.190	2.190	1.771	0
2022-06-08	2.250	2.250	2.190	2.190	1.771	52,000
2022-06-07	2.250	2.250	2.250	2.250	1.819	0
2022-06-06	2.250	2.250	2.250	2.250	1.819	4,000
2022-06-02	2.270	2.270	2.270	2.270	1.836	2,000
2022-06-01	2.400	2.400	2.340	2.340	1.892	144,000
2022-05-31	2.340	2.400	2.340	2.340	1.892	100,000
2022-05-30	2.340	2.340	2.340	2.340	1.892	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.1210 HKD
2023-03-15	0.1210 HKD
2021-06-17	0.0600 HKD
2019-02-20	0.1210 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.