Huayu Expressway Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.210 | 1.340 | 1.170 | 1.190 | 1.190 | 398,000 |
| 2026-07-22 | 1.160 | 1.370 | 1.160 | 1.210 | 1.210 | 14,000 |
| 2026-07-21 | 1.380 | 1.550 | 1.250 | 1.280 | 1.280 | 120,000 |
| 2026-07-20 | 1.360 | 1.360 | 1.160 | 1.310 | 1.310 | 134,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.1210 HKD |
| 2023-03-15 | 0.1210 HKD |
| 2021-06-17 | 0.0600 HKD |
| 2019-02-20 | 0.1210 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.