Huayu Expressway Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.210	1.340	1.170	1.190	1.190	398,000
2026-07-22	1.160	1.370	1.160	1.210	1.210	14,000
2026-07-21	1.380	1.550	1.250	1.280	1.280	120,000
2026-07-20	1.360	1.360	1.160	1.310	1.310	134,000
2026-07-17	1.240	1.360	1.220	1.240	1.240	240,000
2026-07-16	1.300	1.310	1.130	1.240	1.240	208,000
2026-07-15	1.220	1.230	1.150	1.180	1.180	24,000
2026-07-14	1.180	1.220	1.110	1.220	1.220	162,000
2026-07-13	1.140	1.180	1.140	1.180	1.180	4,000
2026-07-10	1.280	1.310	1.270	1.270	1.270	132,000
2026-07-09	1.250	1.280	1.020	1.280	1.280	304,000
2026-07-08	1.350	1.350	1.350	1.350	1.350	0
2026-07-07	1.310	1.350	1.310	1.350	1.350	72,000
2026-07-06	1.310	1.360	1.310	1.310	1.310	306,000
2026-07-03	1.410	1.410	1.310	1.310	1.310	234,000
2026-07-02	1.310	1.450	1.270	1.430	1.430	200,000
2026-06-30	1.290	1.410	1.290	1.410	1.410	40,000
2026-06-29	1.270	1.340	1.200	1.290	1.290	150,000
2026-06-26	1.310	1.400	1.200	1.400	1.400	296,000
2026-06-25	1.320	1.400	1.270	1.400	1.400	220,000
2026-06-24	1.290	1.320	1.230	1.320	1.320	138,000
2026-06-23	1.330	1.340	1.300	1.300	1.300	266,000
2026-06-22	1.380	1.380	1.310	1.330	1.330	50,000
2026-06-18	1.420	1.420	1.280	1.380	1.380	164,000
2026-06-17	1.420	1.420	1.280	1.370	1.370	164,000
2026-06-16	1.410	1.410	1.390	1.410	1.410	162,000
2026-06-15	1.420	1.430	1.420	1.420	1.420	30,000
2026-06-12	1.440	1.500	1.440	1.480	1.480	18,000
2026-06-11	1.440	1.500	1.440	1.500	1.500	18,000
2026-06-10	1.400	1.500	1.380	1.500	1.500	326,000
2026-06-09	1.360	1.510	1.360	1.500	1.500	550,000
2026-06-08	1.420	1.420	1.300	1.320	1.320	210,000
2026-06-05	1.390	1.440	1.390	1.440	1.440	2,000
2026-06-04	1.390	1.440	1.390	1.440	1.440	2,000
2026-06-03	1.470	1.470	1.380	1.430	1.430	128,000
2026-06-02	1.440	1.490	1.440	1.440	1.440	80,000
2026-06-01	1.570	1.580	1.370	1.440	1.440	454,000
2026-05-29	1.440	1.440	1.400	1.440	1.440	20,000
2026-05-28	1.400	1.490	1.400	1.440	1.440	212,000
2026-05-27	1.600	1.600	1.510	1.520	1.520	388,000
2026-05-26	1.590	1.620	1.570	1.570	1.570	432,000
2026-05-22	1.560	1.600	1.520	1.590	1.590	162,000
2026-05-21	1.530	1.590	1.510	1.560	1.560	310,000
2026-05-20	1.660	1.660	1.600	1.660	1.660	54,000
2026-05-19	1.660	1.660	1.640	1.660	1.660	40,000
2026-05-18	1.630	1.660	1.630	1.660	1.660	380,000
2026-05-15	1.710	1.710	1.650	1.650	1.650	564,000
2026-05-14	1.720	1.750	1.700	1.710	1.710	628,000
2026-05-13	1.730	1.730	1.670	1.720	1.720	1,752,000
2026-05-12	1.710	1.710	1.550	1.680	1.680	763,600
2026-05-11	1.640	1.720	1.540	1.680	1.680	986,000
2026-05-08	1.630	1.630	1.400	1.400	1.400	362,000
2026-05-07	1.300	1.600	1.300	1.550	1.550	436,000
2026-05-06	1.400	1.400	1.320	1.350	1.350	74,000
2026-05-05	1.480	1.480	1.290	1.410	1.410	358,000
2026-05-04	1.600	1.600	1.490	1.490	1.490	140,000
2026-04-30	1.550	1.630	1.540	1.540	1.540	26,000
2026-04-29	1.530	1.530	1.480	1.510	1.510	174,000
2026-04-28	1.540	1.550	1.440	1.530	1.530	194,000
2026-04-27	1.580	1.600	1.530	1.590	1.590	306,000

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.1210 HKD
2023-03-15	0.1210 HKD
2021-06-17	0.0600 HKD
2019-02-20	0.1210 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.