Huayu Expressway Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.530	1.650	1.490	1.650	1.650	500,000
2026-04-23	1.740	1.740	1.510	1.630	1.630	60,000
2026-04-22	1.530	1.570	1.520	1.570	1.570	158,000
2026-04-21	1.690	1.700	1.500	1.590	1.590	254,000
2026-04-20	1.630	1.630	1.630	1.630	1.630	0
2026-04-17	1.710	1.710	1.620	1.630	1.630	42,000
2026-04-16	1.690	1.700	1.690	1.700	1.700	54,000
2026-04-15	1.700	1.700	1.660	1.690	1.690	24,000
2026-04-14	1.720	1.840	1.720	1.760	1.760	66,000
2026-04-13	1.690	1.740	1.630	1.720	1.720	536,000
2026-04-10	1.690	1.820	1.640	1.790	1.790	1,018,000
2026-04-09	1.700	1.700	1.530	1.570	1.570	592,000
2026-04-08	1.830	1.890	1.760	1.760	1.760	60,000
2026-04-02	1.750	1.760	1.750	1.760	1.760	60,000
2026-04-01	1.630	1.770	1.620	1.740	1.740	370,000
2026-03-31	1.750	1.750	1.600	1.600	1.600	108,000
2026-03-30	1.720	1.720	1.610	1.680	1.680	232,000
2026-03-27	1.760	1.760	1.720	1.720	1.720	90,000
2026-03-26	1.760	1.760	1.760	1.760	1.760	2,000
2026-03-25	1.830	1.870	1.760	1.760	1.760	154,000
2026-03-24	1.600	1.770	1.600	1.750	1.750	214,000
2026-03-23	1.770	1.850	1.740	1.740	1.740	330,000
2026-03-20	1.700	1.790	1.660	1.770	1.770	286,000
2026-03-19	1.800	1.800	1.660	1.700	1.700	266,000
2026-03-18	1.800	1.800	1.800	1.800	1.800	0
2026-03-17	1.680	1.800	1.680	1.800	1.800	516,000
2026-03-16	1.690	1.730	1.600	1.680	1.680	454,000
2026-03-13	1.900	1.960	1.690	1.710	1.710	654,000
2026-03-12	1.800	1.880	1.770	1.860	1.860	634,000
2026-03-11	1.410	1.760	1.410	1.630	1.630	1,692,000
2026-03-10	1.380	1.380	1.350	1.380	1.380	478,000
2026-03-09	1.330	1.460	1.320	1.390	1.390	788,000
2026-03-06	1.400	1.400	1.340	1.350	1.350	228,000
2026-03-05	1.470	1.470	1.400	1.410	1.410	262,000
2026-03-04	1.560	1.560	1.420	1.450	1.450	316,000
2026-03-03	1.500	1.700	1.500	1.570	1.570	846,000
2026-03-02	1.510	1.510	1.500	1.500	1.500	130,000
2026-02-27	1.550	1.600	1.490	1.530	1.530	210,000
2026-02-26	1.610	1.650	1.540	1.550	1.550	850,000
2026-02-25	1.530	1.640	1.500	1.600	1.600	578,000
2026-02-24	1.820	1.820	1.450	1.500	1.500	1,508,000
2026-02-23	1.950	2.000	1.700	1.820	1.820	922,000
2026-02-20	1.880	2.040	1.700	1.950	1.950	1,340,000
2026-02-16	1.900	1.980	1.800	1.850	1.850	1,202,000
2026-02-13	1.550	1.900	1.460	1.890	1.890	3,520,000
2026-02-12	1.220	1.580	1.190	1.550	1.550	4,560,000
2026-02-11	1.150	1.300	1.090	1.090	1.090	2,240,000
2026-02-10	1.100	1.150	1.080	1.090	1.090	390,000
2026-02-09	1.110	1.180	1.060	1.060	1.060	312,000
2026-02-06	1.030	1.100	1.030	1.050	1.050	76,000
2026-02-05	1.080	1.110	1.070	1.070	1.070	372,000
2026-02-04	1.070	1.080	1.070	1.080	1.080	78,000
2026-02-03	1.090	1.100	1.070	1.100	1.100	282,000
2026-02-02	1.010	1.110	1.000	1.060	1.060	676,000
2026-01-30	1.010	1.010	1.010	1.010	1.010	362,000
2026-01-29	1.020	1.100	1.010	1.100	1.100	514,000
2026-01-28	1.000	1.040	0.990	1.000	1.000	1,442,000
2026-01-27	0.990	1.050	0.990	1.050	1.050	282,000
2026-01-26	1.000	1.050	0.990	1.050	1.050	514,000
2026-01-23	0.960	0.960	0.960	0.960	0.960	250,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.1210 HKD
2023-03-15	0.1210 HKD
2021-06-17	0.0600 HKD
2019-02-20	0.1210 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.