Huayu Expressway Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.530 | 1.650 | 1.490 | 1.650 | 1.650 | 500,000 |
| 2026-04-23 | 1.740 | 1.740 | 1.510 | 1.630 | 1.630 | 60,000 |
| 2026-04-22 | 1.530 | 1.570 | 1.520 | 1.570 | 1.570 | 158,000 |
| 2026-04-21 | 1.690 | 1.700 | 1.500 | 1.590 | 1.590 | 254,000 |
| 2026-04-20 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.1210 HKD |
| 2023-03-15 | 0.1210 HKD |
| 2021-06-17 | 0.0600 HKD |
| 2019-02-20 | 0.1210 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.