Huayu Expressway Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 0.950 | 1.000 | 0.950 | 0.960 | 0.960 | 256,000 |
| 2026-01-21 | 0.960 | 0.960 | 0.940 | 0.950 | 0.950 | 110,000 |
| 2026-01-20 | 1.000 | 1.010 | 0.960 | 1.010 | 1.010 | 156,000 |
| 2026-01-19 | 1.000 | 1.020 | 0.960 | 1.020 | 1.020 | 260,000 |
| 2026-01-16 | 1.000 | 1.000 | 0.950 | 1.000 | 1.000 | 842,000 |
| 2026-01-15 | 1.060 | 1.060 | 1.000 | 1.000 | 1.000 | 452,000 |
| 2026-01-14 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 206,000 |
| 2026-01-13 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 148,000 |
| 2026-01-12 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 382,000 |
| 2026-01-09 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 892,000 |
| 2026-01-08 | 1.120 | 1.120 | 1.070 | 1.070 | 1.070 | 830,000 |
| 2026-01-07 | 1.100 | 1.120 | 1.100 | 1.120 | 1.120 | 680,000 |
| 2026-01-06 | 1.050 | 1.120 | 1.050 | 1.100 | 1.100 | 664,000 |
| 2026-01-05 | 1.110 | 1.110 | 1.040 | 1.110 | 1.110 | 448,000 |
| 2026-01-02 | 1.120 | 1.150 | 1.120 | 1.120 | 1.120 | 494,000 |
| 2025-12-31 | 1.070 | 1.130 | 1.070 | 1.110 | 1.110 | 102,000 |
| 2025-12-30 | 1.100 | 1.180 | 1.070 | 1.070 | 1.070 | 498,000 |
| 2025-12-29 | 1.120 | 1.140 | 1.120 | 1.130 | 1.130 | 204,000 |
| 2025-12-24 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 213,000 |
| 2025-12-23 | 1.170 | 1.170 | 1.150 | 1.150 | 1.150 | 330,000 |
| 2025-12-22 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 22,000 |
| 2025-12-19 | 1.220 | 1.220 | 1.170 | 1.170 | 1.170 | 22,000 |
| 2025-12-18 | 1.150 | 1.220 | 1.150 | 1.220 | 1.220 | 1,060,000 |
| 2025-12-17 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 2025-12-16 | 1.160 | 1.170 | 1.150 | 1.170 | 1.170 | 278,000 |
| 2025-12-15 | 1.170 | 1.200 | 1.110 | 1.190 | 1.190 | 686,000 |
| 2025-12-12 | 1.200 | 1.210 | 1.170 | 1.200 | 1.200 | 164,000 |
| 2025-12-11 | 1.150 | 1.200 | 1.150 | 1.200 | 1.200 | 116,000 |
| 2025-12-10 | 1.150 | 1.200 | 1.150 | 1.150 | 1.150 | 1,274,000 |
| 2025-12-09 | 1.160 | 1.200 | 1.150 | 1.150 | 1.150 | 2,532,000 |
| 2025-12-08 | 1.150 | 1.250 | 1.150 | 1.230 | 1.230 | 62,000 |
| 2025-12-05 | 1.170 | 1.170 | 1.160 | 1.170 | 1.170 | 252,000 |
| 2025-12-04 | 1.200 | 1.200 | 1.160 | 1.200 | 1.200 | 28,000 |
| 2025-12-03 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 2,000 |
| 2025-12-02 | 1.170 | 1.200 | 1.160 | 1.200 | 1.200 | 226,000 |
| 2025-12-01 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 14,000 |
| 2025-11-28 | 1.160 | 1.210 | 1.150 | 1.210 | 1.210 | 210,000 |
| 2025-11-27 | 1.210 | 1.220 | 1.210 | 1.220 | 1.220 | 8,000 |
| 2025-11-26 | 1.210 | 1.250 | 1.210 | 1.250 | 1.250 | 70,000 |
| 2025-11-25 | 1.250 | 1.250 | 1.200 | 1.210 | 1.210 | 390,000 |
| 2025-11-24 | 1.190 | 1.260 | 1.160 | 1.250 | 1.250 | 496,000 |
| 2025-11-21 | 1.240 | 1.300 | 1.180 | 1.180 | 1.180 | 458,000 |
| 2025-11-20 | 1.150 | 1.250 | 1.100 | 1.150 | 1.150 | 218,000 |
| 2025-11-19 | 1.140 | 1.150 | 1.140 | 1.150 | 1.150 | 10,000 |
| 2025-11-18 | 1.190 | 1.190 | 1.110 | 1.150 | 1.150 | 22,000 |
| 2025-11-17 | 1.100 | 1.150 | 1.100 | 1.150 | 1.150 | 200,000 |
| 2025-11-14 | 1.150 | 1.240 | 1.150 | 1.220 | 1.220 | 80,000 |
| 2025-11-13 | 1.130 | 1.240 | 1.120 | 1.200 | 1.200 | 30,000 |
| 2025-11-12 | 1.360 | 1.360 | 1.200 | 1.200 | 1.200 | 452,000 |
| 2025-11-11 | 1.240 | 1.350 | 1.240 | 1.340 | 1.340 | 780,000 |
| 2025-11-10 | 1.150 | 1.260 | 1.090 | 1.240 | 1.240 | 862,000 |
| 2025-11-07 | 1.080 | 1.170 | 1.080 | 1.170 | 1.170 | 576,000 |
| 2025-11-06 | 1.090 | 1.120 | 1.090 | 1.090 | 1.090 | 326,000 |
| 2025-11-05 | 1.190 | 1.190 | 1.050 | 1.050 | 1.050 | 240,000 |
| 2025-11-04 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 124,000 |
| 2025-11-03 | 1.070 | 1.070 | 1.040 | 1.040 | 1.040 | 70,000 |
| 2025-10-31 | 1.060 | 1.070 | 1.050 | 1.070 | 1.070 | 476,000 |
| 2025-10-30 | 1.080 | 1.080 | 1.050 | 1.050 | 1.050 | 366,000 |
| 2025-10-28 | 1.130 | 1.130 | 1.070 | 1.080 | 1.080 | 70,000 |
| 2025-10-27 | 1.170 | 1.170 | 1.150 | 1.150 | 1.150 | 26,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.1210 HKD |
| 2023-03-15 | 0.1210 HKD |
| 2021-06-17 | 0.0600 HKD |
| 2019-02-20 | 0.1210 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.