Huayu Expressway Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1.130 | 1.150 | 1.100 | 1.150 | 1.150 | 286,000 |
| 2025-10-23 | 1.140 | 1.140 | 1.110 | 1.130 | 1.130 | 148,000 |
| 2025-10-22 | 1.110 | 1.150 | 1.100 | 1.140 | 1.140 | 118,000 |
| 2025-10-21 | 1.150 | 1.150 | 1.080 | 1.110 | 1.110 | 48,000 |
| 2025-10-20 | 1.100 | 1.150 | 1.010 | 1.150 | 1.150 | 50,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.1210 HKD |
| 2023-03-15 | 0.1210 HKD |
| 2021-06-17 | 0.0600 HKD |
| 2019-02-20 | 0.1210 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.