Huayu Expressway Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1.130 | 1.150 | 1.100 | 1.150 | 1.150 | 286,000 |
| 2025-10-23 | 1.140 | 1.140 | 1.110 | 1.130 | 1.130 | 148,000 |
| 2025-10-22 | 1.110 | 1.150 | 1.100 | 1.140 | 1.140 | 118,000 |
| 2025-10-21 | 1.150 | 1.150 | 1.080 | 1.110 | 1.110 | 48,000 |
| 2025-10-20 | 1.100 | 1.150 | 1.010 | 1.150 | 1.150 | 50,000 |
| 2025-10-17 | 1.100 | 1.160 | 1.100 | 1.100 | 1.100 | 320,000 |
| 2025-10-16 | 1.200 | 1.200 | 1.130 | 1.160 | 1.160 | 770,000 |
| 2025-10-15 | 1.100 | 1.270 | 1.100 | 1.140 | 1.140 | 1,588,000 |
| 2025-10-14 | 1.050 | 1.080 | 1.030 | 1.060 | 1.060 | 348,000 |
| 2025-10-13 | 0.960 | 1.050 | 0.950 | 1.030 | 1.030 | 390,000 |
| 2025-10-10 | 1.020 | 1.020 | 0.970 | 0.970 | 0.970 | 172,000 |
| 2025-10-09 | 1.000 | 1.000 | 0.960 | 0.990 | 0.990 | 138,000 |
| 2025-10-08 | 0.950 | 1.000 | 0.950 | 0.960 | 0.960 | 28,000 |
| 2025-10-06 | 1.040 | 1.040 | 0.900 | 0.990 | 0.990 | 36,000 |
| 2025-10-03 | 1.000 | 1.000 | 0.970 | 1.000 | 1.000 | 20,000 |
| 2025-10-02 | 0.930 | 0.950 | 0.830 | 0.900 | 0.900 | 178,000 |
| 2025-09-30 | 0.940 | 0.950 | 0.910 | 0.920 | 0.920 | 14,000 |
| 2025-09-29 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 12,000 |
| 2025-09-26 | 0.940 | 0.940 | 0.920 | 0.920 | 0.920 | 6,000 |
| 2025-09-25 | 0.990 | 0.990 | 0.910 | 0.950 | 0.950 | 104,000 |
| 2025-09-24 | 0.990 | 0.990 | 0.900 | 0.930 | 0.930 | 180,000 |
| 2025-09-23 | 0.950 | 0.990 | 0.870 | 0.950 | 0.950 | 256,000 |
| 2025-09-22 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 |
| 2025-09-19 | 1.050 | 1.050 | 0.960 | 1.000 | 1.000 | 278,000 |
| 2025-09-18 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 84,000 |
| 2025-09-17 | 1.040 | 1.040 | 1.000 | 1.000 | 1.000 | 22,000 |
| 2025-09-16 | 1.000 | 1.020 | 1.000 | 1.020 | 1.020 | 40,000 |
| 2025-09-15 | 1.000 | 1.000 | 0.980 | 1.000 | 1.000 | 12,000 |
| 2025-09-12 | 1.000 | 1.030 | 1.000 | 1.020 | 1.020 | 66,000 |
| 2025-09-11 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 2,000 |
| 2025-09-10 | 1.200 | 1.200 | 1.020 | 1.040 | 1.040 | 74,000 |
| 2025-09-09 | 1.060 | 1.060 | 1.040 | 1.040 | 1.040 | 158,000 |
| 2025-09-08 | 1.100 | 1.100 | 1.050 | 1.060 | 1.060 | 114,000 |
| 2025-09-05 | 1.100 | 1.110 | 1.070 | 1.080 | 1.080 | 242,000 |
| 2025-09-04 | 1.100 | 1.120 | 1.070 | 1.070 | 1.070 | 30,000 |
| 2025-09-03 | 1.220 | 1.220 | 1.170 | 1.170 | 1.170 | 246,000 |
| 2025-09-02 | 1.200 | 1.220 | 1.150 | 1.170 | 1.170 | 824,000 |
| 2025-09-01 | 1.160 | 1.160 | 1.090 | 1.100 | 1.100 | 374,000 |
| 2025-08-29 | 1.200 | 1.200 | 1.160 | 1.160 | 1.160 | 896,000 |
| 2025-08-28 | 1.010 | 1.180 | 1.010 | 1.160 | 1.160 | 1,088,000 |
| 2025-08-27 | 1.070 | 1.070 | 0.970 | 1.010 | 1.010 | 404,000 |
| 2025-08-26 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 4,000 |
| 2025-08-25 | 1.070 | 1.070 | 0.980 | 1.030 | 1.030 | 260,000 |
| 2025-08-22 | 1.000 | 1.010 | 0.980 | 1.000 | 1.000 | 550,000 |
| 2025-08-21 | 0.990 | 1.000 | 0.950 | 1.000 | 1.000 | 276,000 |
| 2025-08-20 | 1.100 | 1.100 | 0.940 | 0.990 | 0.990 | 266,000 |
| 2025-08-19 | 1.100 | 1.100 | 0.990 | 1.000 | 1.000 | 172,000 |
| 2025-08-18 | 0.970 | 1.080 | 0.970 | 1.050 | 1.050 | 306,000 |
| 2025-08-15 | 1.050 | 1.100 | 0.990 | 1.040 | 1.040 | 380,000 |
| 2025-08-14 | 1.000 | 1.050 | 0.980 | 1.010 | 1.010 | 932,000 |
| 2025-08-13 | 1.150 | 1.150 | 0.990 | 0.990 | 0.990 | 260,000 |
| 2025-08-12 | 1.000 | 1.020 | 0.980 | 1.020 | 1.020 | 570,000 |
| 2025-08-11 | 0.990 | 1.030 | 0.980 | 1.010 | 1.010 | 464,000 |
| 2025-08-08 | 1.030 | 1.030 | 0.990 | 1.000 | 1.000 | 1,266,000 |
| 2025-08-07 | 1.050 | 1.050 | 0.960 | 0.960 | 0.960 | 476,000 |
| 2025-08-06 | 1.080 | 1.080 | 0.950 | 0.990 | 0.990 | 1,118,000 |
| 2025-08-05 | 0.990 | 1.050 | 0.970 | 1.010 | 1.010 | 1,166,000 |
| 2025-08-04 | 0.900 | 1.000 | 0.890 | 0.990 | 0.990 | 944,000 |
| 2025-08-01 | 0.920 | 0.920 | 0.880 | 0.890 | 0.890 | 360,000 |
| 2025-07-31 | 0.860 | 0.940 | 0.860 | 0.920 | 0.920 | 690,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.1210 HKD |
| 2023-03-15 | 0.1210 HKD |
| 2021-06-17 | 0.0600 HKD |
| 2019-02-20 | 0.1210 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.