Huayu Expressway Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	0.930	0.960	0.890	0.930	0.930	1,450,000
2025-07-29	0.850	0.980	0.850	0.930	0.930	954,000
2025-07-28	0.970	1.080	0.910	0.980	0.980	212,000
2025-07-25	1.040	1.040	0.950	0.970	0.970	460,000
2025-07-24	0.960	1.100	0.960	1.040	1.040	1,746,000
2025-07-23	0.890	0.960	0.860	0.960	0.960	1,684,000
2025-07-22	0.850	0.900	0.820	0.860	0.860	1,220,000
2025-07-21	0.800	0.820	0.700	0.800	0.800	718,000
2025-07-18	0.770	0.800	0.750	0.780	0.780	800,000
2025-07-17	0.650	0.860	0.650	0.750	0.750	1,318,000
2025-07-16	0.650	0.650	0.600	0.630	0.630	212,000
2025-07-15	0.540	0.600	0.540	0.600	0.600	318,000
2025-07-14	0.510	0.570	0.500	0.540	0.540	258,000
2025-07-11	0.520	0.520	0.520	0.520	0.520	32,000
2025-07-10	0.550	0.550	0.550	0.550	0.550	200,000
2025-07-09	0.540	0.550	0.540	0.550	0.550	86,000
2025-07-08	0.580	0.600	0.530	0.540	0.540	192,000
2025-07-07	0.495	0.520	0.495	0.520	0.520	118,000
2025-07-04	0.445	0.480	0.445	0.480	0.480	474,000
2025-07-03	0.440	0.440	0.440	0.440	0.440	18,000
2025-07-02	0.450	0.460	0.440	0.440	0.440	70,000
2025-06-30	0.435	0.450	0.425	0.450	0.450	154,000
2025-06-27	0.420	0.430	0.405	0.410	0.410	34,000
2025-06-26	0.410	0.410	0.405	0.405	0.405	108,000
2025-06-25	0.410	0.410	0.405	0.405	0.405	48,000
2025-06-24	0.425	0.425	0.425	0.425	0.425	0
2025-06-23	0.425	0.425	0.425	0.425	0.425	0
2025-06-20	0.430	0.430	0.425	0.425	0.425	8,000
2025-06-19	0.420	0.420	0.420	0.420	0.420	0
2025-06-18	0.495	0.495	0.395	0.425	0.425	82,000
2025-06-17	0.435	0.435	0.435	0.435	0.435	0
2025-06-16	0.435	0.435	0.435	0.435	0.435	0
2025-06-13	0.450	0.450	0.420	0.435	0.435	124,000
2025-06-12	0.425	0.440	0.410	0.435	0.435	286,000
2025-06-11	0.425	0.425	0.425	0.425	0.425	14,000
2025-06-10	0.470	0.470	0.425	0.435	0.435	394,000
2025-06-09	0.415	0.440	0.405	0.440	0.440	140,000
2025-06-06	0.415	0.415	0.415	0.415	0.415	2,000
2025-06-05	0.400	0.400	0.400	0.400	0.400	82,000
2025-06-04	0.425	0.425	0.385	0.390	0.390	56,000
2025-06-03	0.415	0.415	0.400	0.400	0.400	234,000
2025-06-02	0.410	0.410	0.410	0.410	0.410	0
2025-05-30	0.425	0.425	0.410	0.410	0.410	4,000
2025-05-29	0.395	0.410	0.385	0.410	0.410	74,000
2025-05-28	0.420	0.420	0.400	0.410	0.410	72,000
2025-05-27	0.420	0.420	0.420	0.420	0.420	0
2025-05-26	0.410	0.420	0.395	0.420	0.420	170,000
2025-05-23	0.385	0.400	0.380	0.400	0.400	182,000
2025-05-22	0.400	0.420	0.390	0.395	0.395	422,000
2025-05-21	0.425	0.425	0.425	0.425	0.425	80,000
2025-05-20	0.450	0.450	0.450	0.450	0.450	2,000
2025-05-19	0.440	0.465	0.440	0.440	0.440	38,000
2025-05-16	0.420	0.420	0.420	0.420	0.420	0
2025-05-15	0.395	0.395	0.395	0.395	0.395	0
2025-05-14	0.440	0.440	0.385	0.385	0.385	8,000
2025-05-13	0.440	0.440	0.435	0.435	0.435	20,000
2025-05-12	0.440	0.440	0.435	0.435	0.435	16,000
2025-05-09	0.390	0.390	0.390	0.390	0.390	0
2025-05-08	0.390	0.390	0.390	0.390	0.390	0
2025-05-07	0.390	0.390	0.390	0.390	0.390	0

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.1210 HKD
2023-03-15	0.1210 HKD
2021-06-17	0.0600 HKD
2019-02-20	0.1210 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.