Huayu Expressway Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	0.390	0.390	0.390	0.390	0.390	0
2025-05-02	0.380	0.390	0.380	0.390	0.390	42,000
2025-04-30	0.400	0.400	0.400	0.400	0.400	0
2025-04-29	0.400	0.400	0.400	0.400	0.400	0
2025-04-28	0.390	0.400	0.360	0.400	0.400	42,000
2025-04-25	0.400	0.400	0.400	0.400	0.400	0
2025-04-24	0.400	0.400	0.400	0.400	0.400	0
2025-04-23	0.370	0.400	0.340	0.400	0.400	54,000
2025-04-22	0.380	0.380	0.380	0.380	0.380	0
2025-04-17	0.420	0.440	0.380	0.380	0.380	188,000
2025-04-16	0.410	0.430	0.400	0.400	0.400	272,000
2025-04-15	0.430	0.430	0.430	0.430	0.430	22,000
2025-04-14	0.430	0.435	0.395	0.425	0.425	606,000
2025-04-11	0.440	0.440	0.440	0.440	0.440	210,000
2025-04-10	0.440	0.440	0.440	0.440	0.440	0
2025-04-09	0.440	0.445	0.440	0.445	0.445	72,000
2025-04-08	0.510	0.510	0.415	0.415	0.415	22,000
2025-04-07	0.450	0.580	0.450	0.510	0.510	204,000
2025-04-03	0.490	0.500	0.450	0.495	0.495	78,000
2025-04-02	0.490	0.490	0.490	0.490	0.490	0
2025-04-01	0.495	0.510	0.495	0.510	0.510	160,000
2025-03-31	0.510	0.510	0.495	0.495	0.495	58,000
2025-03-28	0.500	0.520	0.500	0.520	0.520	74,000
2025-03-27	0.530	0.530	0.520	0.520	0.520	10,000
2025-03-26	0.530	0.530	0.530	0.530	0.530	202,000
2025-03-25	0.530	0.530	0.520	0.530	0.530	370,000
2025-03-24	0.520	0.550	0.495	0.500	0.500	478,000
2025-03-21	0.475	0.550	0.470	0.520	0.520	174,000
2025-03-20	0.450	0.470	0.450	0.470	0.470	22,000
2025-03-19	0.460	0.470	0.450	0.450	0.450	264,000
2025-03-18	0.465	0.465	0.460	0.460	0.460	70,000
2025-03-17	0.470	0.470	0.470	0.470	0.470	36,000
2025-03-14	0.470	0.470	0.470	0.470	0.470	40,000
2025-03-13	0.470	0.470	0.470	0.470	0.470	0
2025-03-12	0.470	0.470	0.470	0.470	0.470	8,000
2025-03-11	0.470	0.470	0.470	0.470	0.470	0
2025-03-10	0.465	0.470	0.465	0.470	0.470	162,000
2025-03-07	0.470	0.470	0.470	0.470	0.470	0
2025-03-06	0.480	0.480	0.455	0.470	0.470	56,000
2025-03-05	0.480	0.480	0.480	0.480	0.480	0
2025-03-04	0.495	0.495	0.480	0.480	0.480	18,000
2025-03-03	0.470	0.470	0.470	0.470	0.470	150,000
2025-02-28	0.470	0.470	0.470	0.470	0.470	30,000
2025-02-27	0.460	0.470	0.460	0.470	0.470	90,000
2025-02-26	0.470	0.470	0.470	0.470	0.470	6,000
2025-02-25	0.500	0.500	0.475	0.475	0.475	38,000
2025-02-24	0.500	0.500	0.500	0.500	0.500	0
2025-02-21	0.485	0.485	0.480	0.480	0.480	12,000
2025-02-20	0.475	0.480	0.465	0.480	0.480	60,000
2025-02-19	0.475	0.500	0.475	0.500	0.500	52,000
2025-02-18	0.500	0.500	0.450	0.470	0.470	100,000
2025-02-17	0.500	0.500	0.495	0.500	0.500	124,000
2025-02-14	0.510	0.510	0.510	0.510	0.510	34,000
2025-02-13	0.500	0.520	0.500	0.500	0.500	82,000
2025-02-12	0.530	0.530	0.530	0.530	0.530	0
2025-02-11	0.540	0.540	0.540	0.540	0.540	8,000
2025-02-10	0.500	0.500	0.500	0.500	0.500	0
2025-02-07	0.500	0.500	0.500	0.500	0.500	0
2025-02-06	0.500	0.500	0.500	0.500	0.500	0
2025-02-05	0.500	0.500	0.500	0.500	0.500	14,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.1210 HKD
2023-03-15	0.1210 HKD
2021-06-17	0.0600 HKD
2019-02-20	0.1210 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.