Huayu Expressway Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	0.520	0.520	0.520	0.520	0.520	0
2025-02-03	0.550	0.550	0.530	0.530	0.530	84,000
2025-01-28	0.540	0.540	0.540	0.540	0.540	0
2025-01-27	0.510	0.520	0.510	0.510	0.510	160,000
2025-01-24	0.540	0.540	0.530	0.530	0.530	58,000
2025-01-23	0.600	0.600	0.530	0.530	0.530	22,000
2025-01-22	0.560	0.570	0.560	0.570	0.570	238,000
2025-01-21	0.530	0.560	0.530	0.530	0.530	174,000
2025-01-20	0.610	0.620	0.520	0.530	0.530	54,000
2025-01-17	0.520	0.520	0.520	0.520	0.520	0
2025-01-16	0.520	0.520	0.520	0.520	0.520	0
2025-01-15	0.520	0.520	0.520	0.520	0.520	2,000
2025-01-14	0.530	0.650	0.530	0.580	0.580	1,020,000
2025-01-13	0.520	0.520	0.520	0.520	0.520	0
2025-01-10	0.520	0.520	0.520	0.520	0.520	0
2025-01-09	0.520	0.520	0.520	0.520	0.520	0
2025-01-08	0.520	0.520	0.520	0.520	0.520	0
2025-01-07	0.530	0.530	0.520	0.520	0.520	210,000
2025-01-06	0.520	0.520	0.520	0.520	0.520	122,000
2025-01-03	0.500	0.500	0.500	0.500	0.500	0
2025-01-02	0.530	0.530	0.450	0.490	0.490	28,000
2024-12-31	0.530	0.530	0.530	0.530	0.530	0
2024-12-30	0.530	0.530	0.520	0.520	0.520	8,000
2024-12-27	0.510	0.510	0.510	0.510	0.510	0
2024-12-24	0.510	0.510	0.510	0.510	0.510	0
2024-12-23	0.480	0.500	0.480	0.480	0.480	112,000
2024-12-20	0.475	0.480	0.475	0.480	0.480	162,000
2024-12-19	0.455	0.480	0.455	0.475	0.475	122,000
2024-12-18	0.445	0.460	0.445	0.455	0.455	96,000
2024-12-17	0.450	0.450	0.445	0.445	0.445	116,000
2024-12-16	0.455	0.455	0.440	0.440	0.440	28,000
2024-12-13	0.455	0.455	0.440	0.440	0.440	6,000
2024-12-12	0.440	0.440	0.420	0.425	0.425	226,000
2024-12-11	0.475	0.475	0.420	0.470	0.470	292,000
2024-12-10	0.495	0.495	0.445	0.450	0.450	82,000
2024-12-09	0.480	0.485	0.470	0.475	0.475	12,000
2024-12-06	0.455	0.455	0.455	0.455	0.455	0
2024-12-05	0.455	0.455	0.455	0.455	0.455	20,000
2024-12-04	0.445	0.455	0.445	0.450	0.450	296,000
2024-12-03	0.430	0.430	0.430	0.430	0.430	2,000
2024-12-02	0.430	0.440	0.415	0.440	0.440	52,000
2024-11-29	0.430	0.430	0.430	0.430	0.430	30,000
2024-11-28	0.435	0.435	0.405	0.410	0.410	12,000
2024-11-27	0.405	0.435	0.400	0.435	0.435	158,000
2024-11-26	0.425	0.425	0.425	0.425	0.425	0
2024-11-25	0.415	0.440	0.415	0.420	0.420	124,000
2024-11-22	0.455	0.460	0.410	0.410	0.410	78,000
2024-11-21	0.450	0.455	0.420	0.455	0.455	148,000
2024-11-20	0.440	0.455	0.435	0.450	0.450	140,000
2024-11-19	0.460	0.460	0.400	0.440	0.440	50,000
2024-11-18	0.435	0.435	0.435	0.435	0.435	0
2024-11-15	0.430	0.430	0.405	0.405	0.405	78,000
2024-11-14	0.440	0.455	0.400	0.405	0.405	484,000
2024-11-13	0.440	0.440	0.410	0.440	0.440	10,000
2024-11-12	0.440	0.440	0.415	0.430	0.430	144,000
2024-11-11	0.440	0.440	0.410	0.435	0.435	118,000
2024-11-08	0.435	0.450	0.430	0.450	0.450	302,000
2024-11-07	0.430	0.430	0.405	0.430	0.430	286,000
2024-11-06	0.430	0.430	0.430	0.430	0.430	12,000
2024-11-05	0.435	0.435	0.430	0.435	0.435	8,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.1210 HKD
2023-03-15	0.1210 HKD
2021-06-17	0.0600 HKD
2019-02-20	0.1210 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.