Huayu Expressway Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-04	0.440	0.440	0.440	0.440	0.440	0
2024-11-01	0.405	0.440	0.405	0.440	0.440	18,000
2024-10-31	0.445	0.445	0.420	0.440	0.440	4,000
2024-10-30	0.420	0.425	0.420	0.420	0.420	416,000
2024-10-29	0.420	0.420	0.420	0.420	0.420	100,000
2024-10-28	0.415	0.420	0.415	0.420	0.420	200,000
2024-10-25	0.410	0.410	0.410	0.410	0.410	50,000
2024-10-24	0.405	0.405	0.405	0.405	0.405	0
2024-10-23	0.410	0.425	0.395	0.405	0.405	1,124,000
2024-10-22	0.440	0.440	0.440	0.440	0.440	0
2024-10-21	0.415	0.420	0.400	0.420	0.420	752,000
2024-10-18	0.410	0.445	0.410	0.445	0.445	96,000
2024-10-17	0.410	0.410	0.410	0.410	0.410	0
2024-10-16	0.440	0.440	0.405	0.410	0.410	388,000
2024-10-15	0.450	0.450	0.450	0.450	0.450	66,000
2024-10-14	0.445	0.450	0.440	0.440	0.440	318,000
2024-10-10	0.465	0.480	0.465	0.465	0.465	70,000
2024-10-09	0.440	0.465	0.440	0.465	0.465	182,000
2024-10-08	0.500	0.500	0.440	0.440	0.440	370,000
2024-10-07	0.500	0.510	0.460	0.500	0.500	726,000
2024-10-04	0.440	0.495	0.425	0.495	0.495	380,000
2024-10-03	0.480	0.495	0.470	0.480	0.480	264,000
2024-10-02	0.495	0.510	0.450	0.490	0.490	1,094,000
2024-09-30	0.495	0.495	0.460	0.480	0.480	161,000
2024-09-27	0.445	0.460	0.430	0.460	0.460	290,000
2024-09-26	0.455	0.460	0.420	0.420	0.420	214,000
2024-09-25	0.385	0.385	0.385	0.385	0.385	0
2024-09-24	0.375	0.375	0.375	0.375	0.375	50,000
2024-09-23	0.370	0.370	0.370	0.370	0.370	0
2024-09-20	0.360	0.360	0.360	0.360	0.360	0
2024-09-19	0.415	0.415	0.385	0.385	0.385	622,000
2024-09-17	0.415	0.415	0.415	0.415	0.415	40,000
2024-09-16	0.460	0.460	0.430	0.430	0.430	156,000
2024-09-13	0.445	0.445	0.445	0.445	0.445	0
2024-09-12	0.450	0.450	0.440	0.445	0.445	190,000
2024-09-11	0.465	0.465	0.460	0.460	0.460	96,000
2024-09-10	0.470	0.470	0.470	0.470	0.470	0
2024-09-09	0.470	0.470	0.470	0.470	0.470	0
2024-09-05	0.480	0.480	0.470	0.470	0.470	16,000
2024-09-04	0.475	0.475	0.475	0.475	0.475	0
2024-09-03	0.475	0.475	0.470	0.475	0.475	148,000
2024-09-02	0.480	0.480	0.480	0.480	0.480	0
2024-08-30	0.475	0.485	0.465	0.480	0.480	304,000
2024-08-29	0.500	0.500	0.500	0.500	0.500	0
2024-08-28	0.500	0.530	0.500	0.520	0.520	290,000
2024-08-27	0.490	0.490	0.490	0.490	0.490	0
2024-08-26	0.485	0.485	0.485	0.485	0.485	0
2024-08-23	0.485	0.485	0.485	0.485	0.485	0
2024-08-22	0.495	0.500	0.490	0.490	0.490	108,000
2024-08-21	0.495	0.495	0.495	0.495	0.495	2,000
2024-08-20	0.495	0.495	0.495	0.495	0.495	0
2024-08-19	0.490	0.500	0.490	0.495	0.495	178,000
2024-08-16	0.490	0.490	0.490	0.490	0.490	52,000
2024-08-15	0.510	0.510	0.510	0.510	0.510	0
2024-08-14	0.510	0.510	0.510	0.510	0.510	0
2024-08-13	0.485	0.485	0.485	0.485	0.485	0
2024-08-12	0.485	0.510	0.485	0.490	0.490	112,000
2024-08-09	0.510	0.580	0.510	0.560	0.560	90,000
2024-08-08	0.495	0.495	0.495	0.495	0.495	0
2024-08-07	0.485	0.495	0.480	0.495	0.495	180,000

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.1210 HKD
2023-03-15	0.1210 HKD
2021-06-17	0.0600 HKD
2019-02-20	0.1210 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.