Miricor Enterprises Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.730	0.730	0.730	0.730	0.657	15,000
2026-07-24	0.890	0.890	0.890	0.890	0.801	0
2026-07-23	0.890	0.890	0.890	0.890	0.801	0
2026-07-22	0.890	0.890	0.890	0.890	0.801	0
2026-07-21	0.890	0.890	0.890	0.890	0.801	0
2026-07-20	0.890	0.890	0.890	0.890	0.801	10,000
2026-07-17	0.890	0.890	0.890	0.890	0.801	15,000
2026-07-16	0.730	0.730	0.730	0.730	0.657	5,000
2026-07-15	0.720	0.730	0.720	0.730	0.657	5,000
2026-07-14	0.720	0.720	0.720	0.720	0.648	15,000
2026-07-13	0.890	0.890	0.890	0.890	0.801	0
2026-07-10	0.900	0.900	0.900	0.900	0.810	0
2026-07-09	0.900	0.900	0.900	0.900	0.810	0
2026-07-08	0.900	0.900	0.900	0.900	0.810	0
2026-07-07	0.900	0.900	0.900	0.900	0.810	0
2026-07-06	0.900	0.900	0.900	0.900	0.810	0
2026-07-03	0.900	0.900	0.900	0.900	0.810	0
2026-07-02	0.910	0.910	0.900	0.900	0.810	10,000
2026-06-30	0.920	0.920	0.910	0.910	0.819	15,000
2026-06-29	0.680	0.680	0.680	0.680	0.612	0
2026-06-26	0.680	0.680	0.680	0.680	0.612	0
2026-06-25	0.680	0.680	0.680	0.680	0.612	0
2026-06-24	0.680	0.680	0.680	0.680	0.612	15,000
2026-06-23	0.730	0.730	0.730	0.730	0.657	0
2026-06-22	0.730	0.730	0.730	0.730	0.657	0
2026-06-18	0.700	0.730	0.700	0.730	0.657	10,000
2026-06-17	0.800	0.800	0.800	0.800	0.720	10,000
2026-06-16	0.900	0.900	0.890	0.890	0.801	15,000
2026-06-15	0.680	0.680	0.680	0.680	0.612	0
2026-06-12	0.680	0.680	0.680	0.680	0.612	0
2026-06-11	0.670	0.680	0.670	0.680	0.612	15,000
2026-06-10	0.910	0.910	0.910	0.910	0.819	0
2026-06-09	0.910	0.910	0.910	0.910	0.819	0
2026-06-08	0.910	0.910	0.910	0.910	0.819	15,000
2026-06-05	0.610	0.790	0.610	0.770	0.693	60,000
2026-06-04	0.700	0.700	0.700	0.700	0.630	0
2026-06-03	0.700	0.700	0.700	0.700	0.630	0
2026-06-02	0.760	0.770	0.670	0.700	0.630	150,000
2026-06-01	0.910	0.910	0.910	0.910	0.819	0
2026-05-29	0.700	0.960	0.700	0.910	0.819	20,000
2026-05-28	0.700	0.700	0.700	0.700	0.630	5,000
2026-05-27	0.700	0.700	0.700	0.700	0.630	5,000
2026-05-26	0.650	0.670	0.650	0.670	0.603	15,000
2026-05-22	0.900	0.900	0.900	0.900	0.810	0
2026-05-21	0.900	0.900	0.900	0.900	0.810	0
2026-05-20	0.880	0.900	0.880	0.900	0.810	55,000
2026-05-19	0.910	0.910	0.910	0.910	0.819	20,000
2026-05-18	0.800	0.800	0.800	0.800	0.720	0
2026-05-15	0.800	0.800	0.800	0.800	0.720	0
2026-05-14	0.800	0.800	0.800	0.800	0.720	0
2026-05-13	0.810	0.810	0.800	0.800	0.720	20,000
2026-05-12	0.880	0.880	0.880	0.880	0.792	0
2026-05-11	0.880	0.880	0.880	0.880	0.792	0
2026-05-08	0.880	0.880	0.880	0.880	0.792	0
2026-05-07	0.900	0.900	0.900	0.900	0.810	0
2026-05-06	0.900	0.900	0.900	0.900	0.810	0
2026-05-05	0.900	0.900	0.900	0.900	0.810	0
2026-05-04	0.900	0.900	0.900	0.900	0.810	0
2026-04-30	0.900	0.900	0.900	0.900	0.810	0
2026-04-29	0.900	0.900	0.900	0.900	0.810	0

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.