Miricor Enterprises Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.990	0.990	0.855	0.880	0.880	75,000
2026-10-20	0.860	0.900	0.860	0.890	0.890	0
2026-10-16	0.860	0.900	0.860	0.890	0.890	0
2026-10-15	0.900	0.900	0.900	0.900	0.900	0
2026-10-14	0.860	0.900	0.860	0.900	0.900	60,000
2026-10-13	0.750	0.910	0.750	0.910	0.910	20,000
2026-10-12	0.770	0.820	0.770	0.820	0.820	25,000
2026-10-09	0.800	0.800	0.800	0.800	0.800	0
2026-10-08	0.800	0.800	0.800	0.800	0.800	0
2026-10-07	0.800	0.800	0.800	0.800	0.800	15,000
2026-10-06	0.800	0.800	0.800	0.800	0.800	0
2026-10-05	0.800	0.800	0.800	0.800	0.800	0
2026-10-02	0.800	0.800	0.800	0.800	0.800	15,000
2026-09-30	0.800	0.825	0.800	0.825	0.825	20,000
2026-09-29	0.850	0.850	0.850	0.850	0.850	0
2026-09-28	0.850	0.850	0.850	0.850	0.850	0
2026-09-25	0.850	0.850	0.850	0.850	0.850	0
2026-09-24	0.770	0.850	0.770	0.850	0.850	120,000
2026-09-23	0.820	0.850	0.820	0.850	0.850	5,000
2026-09-22	1.000	1.050	1.000	1.000	0.900	110,000
2026-09-21	0.965	0.965	0.960	0.960	0.864	30,000
2026-09-18	0.950	0.960	0.950	0.960	0.864	115,000
2026-09-17	0.955	0.955	0.950	0.950	0.855	15,000
2026-09-16	0.900	0.900	0.900	0.900	0.810	25,000
2026-09-15	0.900	0.900	0.900	0.900	0.810	100,000
2026-09-14	0.810	0.810	0.810	0.810	0.729	0
2026-09-11	0.795	0.810	0.795	0.810	0.729	15,000
2026-09-10	0.890	0.890	0.890	0.890	0.801	0
2026-09-09	0.900	0.900	0.890	0.890	0.801	20,000
2026-09-08	0.900	0.900	0.900	0.900	0.810	0
2026-09-07	0.900	0.900	0.900	0.900	0.810	0
2026-09-04	0.900	0.900	0.900	0.900	0.810	0
2026-09-03	0.900	0.900	0.900	0.900	0.810	30,000
2026-09-02	0.900	0.900	0.900	0.900	0.810	65,000
2026-09-01	0.870	0.870	0.870	0.870	0.783	0
2026-08-31	0.870	0.870	0.870	0.870	0.783	0
2026-08-28	0.870	0.880	0.870	0.870	0.783	55,000
2026-08-27	0.770	0.875	0.770	0.875	0.788	25,000
2026-08-26	0.770	0.770	0.770	0.770	0.693	0
2026-08-25	0.770	0.770	0.770	0.770	0.693	0
2026-08-24	0.770	0.770	0.770	0.770	0.693	0
2026-08-21	0.765	0.770	0.765	0.770	0.693	15,000
2026-08-20	0.800	0.800	0.800	0.800	0.720	5,000
2026-08-19	0.780	0.800	0.780	0.800	0.720	85,000
2026-08-18	0.760	0.760	0.650	0.760	0.684	375,000
2026-08-17	0.800	0.800	0.800	0.800	0.720	0
2026-08-14	0.980	0.980	0.765	0.800	0.720	25,000
2026-08-13	0.975	0.975	0.975	0.975	0.878	15,000
2026-08-12	0.755	0.755	0.755	0.755	0.680	5,000
2026-08-11	0.755	0.755	0.755	0.755	0.680	15,000
2026-08-10	0.750	0.750	0.750	0.750	0.675	0
2026-08-07	0.750	0.750	0.750	0.750	0.675	10,000
2026-08-06	0.750	0.750	0.750	0.750	0.675	0
2026-08-05	0.750	0.750	0.750	0.750	0.675	0
2026-08-04	0.750	0.750	0.750	0.750	0.675	0
2026-08-03	0.750	0.750	0.750	0.750	0.675	0
2026-07-31	0.870	0.870	0.750	0.750	0.675	15,000
2026-07-30	0.750	0.750	0.750	0.750	0.675	0
2026-07-29	0.750	0.750	0.750	0.750	0.675	5,000
2026-07-28	0.740	0.740	0.740	0.740	0.666	0

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.