Miricor Enterprises Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.900	0.900	0.900	0.900	0.810	0
2026-04-27	0.920	0.920	0.920	0.920	0.828	0
2026-04-24	0.920	0.920	0.920	0.920	0.828	0
2026-04-23	0.920	0.920	0.920	0.920	0.828	0
2026-04-22	0.920	0.920	0.920	0.920	0.828	0
2026-04-21	0.920	0.920	0.920	0.920	0.828	0
2026-04-20	0.920	0.920	0.920	0.920	0.828	0
2026-04-17	0.930	0.930	0.930	0.930	0.837	0
2026-04-16	0.940	0.940	0.940	0.940	0.846	0
2026-04-15	0.730	0.940	0.730	0.940	0.846	25,000
2026-04-14	0.750	0.750	0.750	0.750	0.675	0
2026-04-13	0.750	0.750	0.750	0.750	0.675	5,000
2026-04-10	0.670	0.670	0.670	0.670	0.603	15,000
2026-04-09	0.890	0.890	0.890	0.890	0.801	150
2026-04-08	0.890	0.890	0.890	0.890	0.801	0
2026-04-02	0.940	0.940	0.940	0.940	0.846	0
2026-04-01	0.940	0.940	0.940	0.940	0.846	0
2026-03-31	0.940	0.940	0.940	0.940	0.846	0
2026-03-30	0.940	0.940	0.940	0.940	0.846	0
2026-03-27	0.940	0.940	0.940	0.940	0.846	0
2026-03-26	0.940	0.940	0.940	0.940	0.846	0
2026-03-25	0.940	0.940	0.940	0.940	0.846	0
2026-03-24	0.940	0.940	0.940	0.940	0.846	0
2026-03-23	0.950	0.950	0.940	0.940	0.846	30,000
2026-03-20	0.700	0.940	0.700	0.940	0.846	30,000
2026-03-19	0.710	0.710	0.710	0.710	0.639	0
2026-03-18	0.710	0.710	0.710	0.710	0.639	0
2026-03-17	0.600	0.700	0.600	0.700	0.630	15,000
2026-03-16	0.910	0.910	0.910	0.910	0.819	0
2026-03-13	0.910	0.910	0.910	0.910	0.819	0
2026-03-12	0.910	0.910	0.910	0.910	0.819	0
2026-03-11	0.910	0.910	0.910	0.910	0.819	0
2026-03-10	0.910	0.910	0.910	0.910	0.819	0
2026-03-09	0.940	0.940	0.940	0.940	0.846	20,000
2026-03-06	0.700	0.700	0.700	0.700	0.630	0
2026-03-05	0.700	0.700	0.700	0.700	0.630	0
2026-03-04	0.700	0.700	0.700	0.700	0.630	0
2026-03-03	0.700	0.700	0.700	0.700	0.630	15,000
2026-03-02	0.890	0.890	0.890	0.890	0.801	0
2026-02-27	0.890	0.890	0.890	0.890	0.801	0
2026-02-26	0.890	0.900	0.890	0.900	0.810	20,000
2026-02-25	0.710	0.710	0.710	0.710	0.639	0
2026-02-24	0.710	0.710	0.710	0.710	0.639	10,000
2026-02-23	0.710	0.710	0.710	0.710	0.639	0
2026-02-20	0.710	0.710	0.710	0.710	0.639	0
2026-02-16	0.710	0.710	0.710	0.710	0.639	0
2026-02-13	0.710	0.710	0.710	0.710	0.639	0
2026-02-12	0.710	0.710	0.710	0.710	0.639	0
2026-02-11	0.700	0.700	0.700	0.700	0.630	40,000
2026-02-10	0.790	0.790	0.790	0.790	0.711	0
2026-02-09	0.790	0.790	0.790	0.790	0.711	0
2026-02-06	0.790	0.790	0.790	0.790	0.711	0
2026-02-05	0.850	0.850	0.850	0.850	0.765	0
2026-02-04	0.720	0.880	0.720	0.850	0.765	145,000
2026-02-03	0.730	0.730	0.730	0.730	0.657	0
2026-02-02	0.750	0.750	0.730	0.730	0.657	10,000
2026-01-30	0.790	0.790	0.790	0.790	0.711	0
2026-01-29	0.800	0.800	0.800	0.800	0.720	0
2026-01-28	0.850	0.850	0.800	0.800	0.720	85,000
2026-01-27	0.900	0.900	0.900	0.900	0.810	0

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.