Miricor Enterprises Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.920 | 0.920 | 0.920 | 0.920 | 0.828 | 0 |
| 2025-10-28 | 0.920 | 0.920 | 0.920 | 0.920 | 0.828 | 0 |
| 2025-10-27 | 0.920 | 0.920 | 0.920 | 0.920 | 0.828 | 0 |
| 2025-10-24 | 0.920 | 0.920 | 0.920 | 0.920 | 0.828 | 0 |
| 2025-10-23 | 0.920 | 0.920 | 0.920 | 0.920 | 0.828 | 0 |
| 2025-10-22 | 0.920 | 0.920 | 0.920 | 0.920 | 0.828 | 0 |
| 2025-10-21 | 0.920 | 0.920 | 0.920 | 0.920 | 0.828 | 0 |
| 2025-10-20 | 0.920 | 0.920 | 0.920 | 0.920 | 0.828 | 0 |
| 2025-10-17 | 0.920 | 0.920 | 0.920 | 0.920 | 0.828 | 0 |
| 2025-10-16 | 0.920 | 0.920 | 0.920 | 0.920 | 0.828 | 0 |
| 2025-10-15 | 0.920 | 0.920 | 0.920 | 0.920 | 0.828 | 0 |
| 2025-10-14 | 0.920 | 0.920 | 0.920 | 0.920 | 0.828 | 0 |
| 2025-10-13 | 0.920 | 0.920 | 0.920 | 0.920 | 0.828 | 5,000 |
| 2025-10-10 | 0.920 | 0.920 | 0.920 | 0.920 | 0.828 | 0 |
| 2025-10-09 | 0.920 | 0.920 | 0.920 | 0.920 | 0.828 | 5,000 |
| 2025-10-08 | 0.920 | 0.920 | 0.920 | 0.920 | 0.828 | 0 |
| 2025-10-06 | 0.890 | 0.900 | 0.880 | 0.900 | 0.810 | 50,000 |
| 2025-10-03 | 0.980 | 0.980 | 0.980 | 0.980 | 0.882 | 10,000 |
| 2025-10-02 | 1.000 | 1.000 | 1.000 | 1.000 | 0.900 | 0 |
| 2025-09-30 | 1.000 | 1.000 | 1.000 | 1.000 | 0.900 | 0 |
| 2025-09-29 | 1.000 | 1.000 | 1.000 | 1.000 | 0.900 | 25,000 |
| 2025-09-26 | 1.000 | 1.000 | 1.000 | 1.000 | 0.900 | 5,000 |
| 2025-09-25 | 1.000 | 1.000 | 1.000 | 1.000 | 0.900 | 0 |
| 2025-09-24 | 1.000 | 1.000 | 1.000 | 1.000 | 0.900 | 0 |
| 2025-09-23 | 1.000 | 1.000 | 1.000 | 1.000 | 0.900 | 0 |
| 2025-09-22 | 1.000 | 1.000 | 1.000 | 1.000 | 0.900 | 0 |
| 2025-09-19 | 1.000 | 1.000 | 1.000 | 1.000 | 0.900 | 5,000 |
| 2025-09-18 | 1.090 | 1.090 | 1.090 | 1.090 | 0.981 | 0 |
| 2025-09-17 | 1.090 | 1.090 | 1.090 | 1.090 | 0.981 | 0 |
| 2025-09-16 | 1.080 | 1.090 | 1.080 | 1.090 | 0.981 | 20,000 |
| 2025-09-15 | 1.050 | 1.050 | 1.050 | 1.050 | 0.945 | 0 |
| 2025-09-12 | 1.050 | 1.050 | 1.050 | 1.050 | 0.945 | 5,000 |
| 2025-09-11 | 1.000 | 1.000 | 1.000 | 1.000 | 0.900 | 0 |
| 2025-09-10 | 1.000 | 1.000 | 1.000 | 1.000 | 0.900 | 5,000 |
| 2025-09-09 | 1.010 | 1.010 | 1.010 | 1.010 | 0.909 | 0 |
| 2025-09-08 | 1.010 | 1.010 | 1.010 | 1.010 | 0.909 | 5,000 |
| 2025-09-05 | 1.010 | 1.010 | 1.010 | 1.010 | 0.909 | 0 |
| 2025-09-04 | 1.010 | 1.010 | 1.010 | 1.010 | 0.909 | 0 |
| 2025-09-03 | 1.010 | 1.010 | 1.010 | 1.010 | 0.909 | 0 |
| 2025-09-02 | 1.010 | 1.010 | 1.000 | 1.000 | 0.900 | 10,000 |
| 2025-09-01 | 1.080 | 1.080 | 1.080 | 1.080 | 0.972 | 15,000 |
| 2025-08-29 | 1.080 | 1.080 | 1.080 | 1.080 | 0.972 | 0 |
| 2025-08-28 | 1.080 | 1.080 | 1.080 | 1.080 | 0.972 | 0 |
| 2025-08-27 | 1.080 | 1.080 | 1.080 | 1.080 | 0.972 | 5,000 |
| 2025-08-26 | 1.080 | 1.080 | 1.080 | 1.080 | 0.972 | 500,000 |
| 2025-08-25 | 1.080 | 1.080 | 1.080 | 1.080 | 0.972 | 0 |
| 2025-08-22 | 1.080 | 1.080 | 1.080 | 1.080 | 0.972 | 0 |
| 2025-08-21 | 1.080 | 1.080 | 1.080 | 1.080 | 0.972 | 0 |
| 2025-08-20 | 1.100 | 1.100 | 1.080 | 1.080 | 0.972 | 40,000 |
| 2025-08-19 | 1.050 | 1.050 | 1.050 | 1.050 | 0.945 | 0 |
| 2025-08-18 | 1.050 | 1.050 | 1.050 | 1.050 | 0.945 | 20,000 |
| 2025-08-15 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 0 |
| 2025-08-14 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 0 |
| 2025-08-13 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 0 |
| 2025-08-12 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 0 |
| 2025-08-11 | 1.110 | 1.110 | 1.110 | 1.110 | 0.999 | 5,000 |
| 2025-08-08 | 1.060 | 1.060 | 1.060 | 1.060 | 0.954 | 0 |
| 2025-08-07 | 1.060 | 1.060 | 1.060 | 1.060 | 0.954 | 0 |
| 2025-08-06 | 1.060 | 1.060 | 1.060 | 1.060 | 0.954 | 0 |
| 2025-08-05 | 1.060 | 1.060 | 1.060 | 1.060 | 0.954 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.