Perfect Shape Medical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.200 | 1.210 | 1.160 | 1.190 | 1.131 | 332,000 |
| 2026-04-24 | 1.180 | 1.200 | 1.170 | 1.190 | 1.131 | 141,846 |
| 2026-04-23 | 1.170 | 1.190 | 1.150 | 1.170 | 1.112 | 151,000 |
| 2026-04-22 | 1.170 | 1.180 | 1.150 | 1.170 | 1.112 | 286,000 |
| 2026-04-21 | 1.210 | 1.220 | 1.170 | 1.200 | 1.140 | 418,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0700 HKD |
| 2025-12-12 | 0.0760 HKD |
| 2025-08-15 | 0.0530 HKD |
| 2024-12-12 | 0.0010 HKD |
| 2024-08-15 | 0.0540 HKD |
| 2023-12-07 | 0.0100 HKD |
| 2023-08-16 | 0.1230 HKD |
| 2022-12-06 | 0.1300 HKD |
| 2022-08-17 | 0.0710 HKD |
| 2021-12-13 | 0.1770 HKD |
| 2021-08-25 | 0.1300 HKD |
| 2020-12-14 | 0.1300 HKD |
| 2020-08-19 | 0.0500 HKD |
| 2019-08-19 | 0.1440 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.