Perfect Shape Medical Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.140	1.165	1.130	1.145	1.145	381,816
2026-10-16	1.160	1.170	1.145	1.170	1.170	128,000
2026-10-15	1.160	1.175	1.150	1.170	1.170	87,000
2026-10-14	1.160	1.180	1.155	1.170	1.170	143,000
2026-10-13	1.160	1.160	1.155	1.160	1.160	219,000
2026-10-12	1.180	1.190	1.160	1.160	1.160	289,980
2026-10-09	1.165	1.185	1.155	1.180	1.180	589,000
2026-10-08	1.180	1.180	1.150	1.165	1.165	783,000
2026-10-07	1.185	1.220	1.175	1.220	1.220	346,000
2026-10-06	1.210	1.210	1.165	1.200	1.200	494,000
2026-10-05	1.210	1.220	1.195	1.215	1.215	186,000
2026-10-02	1.220	1.225	1.205	1.220	1.220	185,000
2026-09-30	1.230	1.235	1.220	1.235	1.235	358,000
2026-09-29	1.240	1.255	1.225	1.230	1.230	316,854
2026-09-28	1.240	1.260	1.240	1.260	1.260	392,000
2026-09-25	1.260	1.260	1.240	1.255	1.255	160,000
2026-09-24	1.270	1.270	1.240	1.260	1.260	73,000
2026-09-23	1.260	1.270	1.245	1.270	1.270	172,000
2026-09-22	1.280	1.285	1.260	1.280	1.280	188,145
2026-09-21	1.265	1.280	1.250	1.280	1.280	126,145

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.