Perfect Shape Medical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.390 | 1.400 | 1.380 | 1.380 | 1.241 | 435,000 |
| 2025-10-24 | 1.410 | 1.410 | 1.380 | 1.400 | 1.259 | 915,000 |
| 2025-10-23 | 1.440 | 1.440 | 1.400 | 1.430 | 1.286 | 282,427 |
| 2025-10-22 | 1.420 | 1.440 | 1.410 | 1.440 | 1.295 | 110,884 |
| 2025-10-21 | 1.420 | 1.440 | 1.420 | 1.430 | 1.286 | 177,000 |
| 2025-10-20 | 1.420 | 1.440 | 1.410 | 1.430 | 1.286 | 247,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0700 HKD |
| 2025-12-12 | 0.0760 HKD |
| 2025-08-15 | 0.0530 HKD |
| 2024-12-12 | 0.0010 HKD |
| 2024-08-15 | 0.0540 HKD |
| 2023-12-07 | 0.0100 HKD |
| 2023-08-16 | 0.1230 HKD |
| 2022-12-06 | 0.1300 HKD |
| 2022-08-17 | 0.0710 HKD |
| 2021-12-13 | 0.1770 HKD |
| 2021-08-25 | 0.1300 HKD |
| 2020-12-14 | 0.1300 HKD |
| 2020-08-19 | 0.0500 HKD |
| 2019-08-19 | 0.1440 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.