Stella International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	12.780	13.000	12.780	12.980	10.793	387,500
2024-08-06	12.460	12.900	12.460	12.780	10.627	665,500
2024-08-05	12.560	12.820	12.140	12.460	10.361	1,616,378
2024-08-02	12.880	12.920	12.560	12.800	10.644	602,000
2024-08-01	13.000	13.260	12.880	12.880	10.710	1,467,500
2024-07-31	12.580	13.220	12.580	13.020	10.827	1,325,537
2024-07-30	12.720	13.140	12.420	12.560	10.444	612,000
2024-07-29	12.320	13.080	12.320	12.800	10.644	1,006,500
2024-07-26	12.500	12.520	12.220	12.340	10.261	1,200,000
2024-07-25	12.340	12.660	12.120	12.660	10.527	1,582,000
2024-07-24	12.800	12.940	12.180	12.340	10.261	2,248,000
2024-07-23	12.800	13.200	12.640	12.800	10.644	1,651,500
2024-07-22	12.540	13.200	12.540	12.900	10.727	3,192,899
2024-07-19	14.100	14.160	12.320	12.540	10.428	4,928,825
2024-07-18	13.140	13.960	13.020	13.800	11.475	1,670,500
2024-07-17	13.600	13.700	13.180	13.440	11.176	1,142,500
2024-07-16	14.200	14.200	13.500	13.860	11.525	2,729,199
2024-07-15	15.020	15.100	13.840	14.200	11.808	3,441,700
2024-07-12	15.100	15.200	14.600	15.140	12.590	982,000
2024-07-11	14.960	15.440	14.960	15.100	12.556	990,500
2024-07-10	14.620	15.220	14.620	15.080	12.540	776,000
2024-07-09	15.040	15.500	14.840	14.880	12.373	1,118,500
2024-07-08	14.660	14.960	14.620	14.920	12.407	352,500
2024-07-05	15.200	15.580	14.840	14.900	12.390	1,659,500
2024-07-04	14.840	15.260	14.840	15.200	12.639	1,063,500
2024-07-03	15.060	15.100	14.860	14.940	12.423	1,409,999
2024-07-02	15.600	15.600	15.060	15.160	12.606	1,569,700
2024-06-28	15.940	16.080	15.600	15.840	13.172	1,602,961
2024-06-27	15.920	15.960	15.620	15.940	13.255	1,544,685
2024-06-26	15.780	15.880	15.300	15.840	13.172	1,319,500
2024-06-25	15.020	15.780	15.020	15.780	13.122	2,248,000
2024-06-24	14.120	15.020	14.120	15.020	12.490	3,058,338
2024-06-21	14.000	14.120	13.920	14.100	11.725	6,471,000
2024-06-20	14.000	14.200	14.000	14.000	11.642	741,500
2024-06-19	14.000	14.120	13.900	14.100	11.725	354,500
2024-06-18	13.880	14.200	13.880	14.080	11.708	944,000
2024-06-17	14.120	14.220	13.880	13.920	11.575	414,500
2024-06-14	14.040	14.320	14.000	14.200	11.808	571,000
2024-06-13	14.160	14.260	14.020	14.120	11.741	290,000
2024-06-12	14.100	14.240	14.020	14.160	11.775	438,500
2024-06-11	14.380	14.460	13.920	14.060	11.691	1,303,200
2024-06-07	14.500	14.660	14.420	14.420	11.991	961,000
2024-06-06	14.540	14.620	14.360	14.600	12.141	1,015,706
2024-06-05	14.600	14.840	14.440	14.540	12.091	1,054,099
2024-06-04	14.620	14.820	14.540	14.700	12.224	870,500
2024-06-03	14.840	14.880	14.600	14.820	12.323	745,500
2024-05-31	14.400	14.860	14.400	14.840	12.340	2,206,028
2024-05-30	14.140	14.380	14.140	14.340	11.924	498,500
2024-05-29	14.480	14.500	14.220	14.300	11.891	1,189,500
2024-05-28	14.900	14.900	14.580	14.600	12.141	604,000
2024-05-27	13.840	14.820	13.840	14.800	12.307	1,637,281
2024-05-24	13.880	13.980	13.760	13.880	11.542	704,000
2024-05-23	13.560	14.000	13.540	13.940	11.592	1,640,500
2024-05-22	13.620	13.900	13.600	13.640	11.342	877,500
2024-05-21	13.840	13.900	13.720	13.740	11.425	495,500
2024-05-20	14.100	14.100	13.800	13.900	11.558	1,011,000
2024-05-17	13.900	14.140	13.820	14.000	11.642	587,500
2024-05-16	14.300	14.320	13.600	13.920	11.575	1,259,500
2024-05-14	14.720	14.940	14.520	14.840	11.799	856,000
2024-05-13	14.720	14.860	14.500	14.720	11.704	1,247,000

← NewerPage 10 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4200 HKD
2026-05-19	0.5600 HKD
2025-09-03	0.5200 HKD
2025-05-20	0.5600 HKD
2024-09-04	0.6500 HKD
2024-05-16	0.6100 HKD
2023-09-06	0.4200 HKD
2023-05-17	0.4500 HKD
2022-09-09	0.4200 HKD
2022-05-19	0.5600 HKD
2021-09-13	0.2100 HKD
2020-05-21	0.4500 HKD
2019-09-19	0.4000 HKD
2019-05-23	0.4500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.