Stella International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.110	13.150	12.890	13.030	13.030	820,800
2026-10-16	12.510	13.120	12.510	13.110	13.110	1,780,000
2026-10-15	12.340	12.580	12.340	12.490	12.490	312,000
2026-10-14	12.260	12.650	12.260	12.480	12.480	413,000
2026-10-13	12.360	12.510	12.030	12.490	12.490	617,000
2026-10-12	12.300	12.500	12.030	12.340	12.340	390,500
2026-10-09	12.300	12.400	12.200	12.250	12.250	312,500
2026-10-08	12.050	12.400	12.050	12.300	12.300	1,237,500
2026-10-07	12.030	12.130	12.030	12.050	12.050	159,500
2026-10-06	12.010	12.090	12.010	12.050	12.050	144,000
2026-10-05	11.950	12.140	11.910	12.100	12.100	330,500
2026-10-02	11.990	12.130	11.860	12.030	12.030	766,000
2026-09-30	12.100	12.170	11.980	12.010	12.010	843,000
2026-09-29	12.040	12.120	11.950	12.100	12.100	1,201,500
2026-09-28	12.000	12.110	11.930	12.030	12.030	857,500
2026-09-25	11.660	11.850	11.630	11.850	11.850	656,000
2026-09-24	11.700	12.050	11.700	11.770	11.770	879,500
2026-09-23	11.620	11.700	11.620	11.700	11.700	606,560
2026-09-22	11.510	11.630	11.500	11.620	11.620	477,500
2026-09-21	11.490	11.640	11.340	11.600	11.600	593,000
2026-09-18	11.350	11.490	11.280	11.490	11.490	1,027,000
2026-09-17	11.470	11.470	11.240	11.300	11.300	479,650
2026-09-16	11.380	11.440	11.160	11.440	11.440	823,500
2026-09-15	11.350	11.400	11.220	11.280	11.280	1,254,000
2026-09-14	11.590	11.600	11.120	11.350	11.350	2,175,500
2026-09-11	11.710	11.960	11.530	11.590	11.590	3,011,640
2026-09-10	11.730	11.890	11.580	11.700	11.700	2,309,000
2026-09-09	11.810	11.810	11.630	11.770	11.770	1,089,000
2026-09-08	11.800	11.810	11.680	11.700	11.700	826,000
2026-09-07	11.900	11.980	11.680	11.800	11.800	707,702
2026-09-04	11.800	11.880	11.740	11.840	11.840	453,000
2026-09-03	11.850	11.970	11.620	11.730	11.730	1,572,000
2026-09-02	11.890	11.900	11.610	11.690	11.690	2,349,500
2026-09-01	12.430	12.600	12.310	12.310	11.890	1,417,000
2026-08-31	12.480	12.560	12.380	12.390	11.967	1,127,399
2026-08-28	12.500	12.560	12.460	12.480	12.054	1,675,536
2026-08-27	12.640	12.720	12.480	12.490	12.064	2,162,000
2026-08-26	12.770	12.770	12.630	12.640	12.209	1,462,685
2026-08-25	12.710	12.940	12.710	12.770	12.334	2,616,055
2026-08-24	13.150	13.170	12.610	12.710	12.276	7,318,555
2026-08-21	13.580	13.610	12.620	13.150	12.701	7,290,000
2026-08-20	14.150	14.250	14.060	14.150	13.667	558,849
2026-08-19	14.100	14.270	13.980	14.150	13.667	598,000
2026-08-18	14.260	14.260	14.070	14.100	13.619	318,000
2026-08-17	14.130	14.400	14.110	14.260	13.774	642,500
2026-08-14	14.190	14.350	14.020	14.120	13.638	372,500
2026-08-13	14.160	14.380	14.050	14.190	13.706	531,378
2026-08-12	14.150	14.190	14.050	14.160	13.677	262,000
2026-08-11	14.250	14.330	14.150	14.240	13.754	271,500
2026-08-10	14.140	14.470	14.140	14.340	13.851	588,060
2026-08-07	14.050	14.220	13.970	14.140	13.658	425,000
2026-08-06	14.190	14.270	13.890	14.110	13.629	714,500
2026-08-05	14.210	14.350	14.210	14.270	13.783	348,000
2026-08-04	14.460	14.460	14.190	14.330	13.841	656,500
2026-08-03	14.450	14.550	14.270	14.460	13.967	719,073
2026-07-31	14.400	14.580	14.240	14.560	14.063	762,653
2026-07-30	14.350	14.780	14.350	14.510	14.015	944,086
2026-07-29	14.110	14.480	14.020	14.410	13.918	2,233,970
2026-07-28	13.820	14.020	13.820	13.980	13.503	938,011
2026-07-27	13.970	14.170	13.650	13.820	13.349	1,252,490

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4200 HKD
2026-05-19	0.5600 HKD
2025-09-03	0.5200 HKD
2025-05-20	0.5600 HKD
2024-09-04	0.6500 HKD
2024-05-16	0.6100 HKD
2023-09-06	0.4200 HKD
2023-05-17	0.4500 HKD
2022-09-09	0.4200 HKD
2022-05-19	0.5600 HKD
2021-09-13	0.2100 HKD
2020-05-21	0.4500 HKD
2019-09-19	0.4000 HKD
2019-05-23	0.4500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.