Stella International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	14.720	14.860	14.500	14.720	11.704	1,247,000
2024-05-10	14.680	14.880	14.640	14.800	11.768	1,218,193
2024-05-09	15.000	15.000	14.480	14.700	11.688	1,191,500
2024-05-08	14.820	14.920	14.740	14.840	11.799	901,000
2024-05-07	14.680	14.880	14.640	14.840	11.799	853,000
2024-05-06	14.260	14.660	14.260	14.660	11.656	798,500
2024-05-03	14.400	14.400	14.120	14.220	11.306	2,926,000
2024-05-02	14.300	14.460	13.920	14.260	11.338	1,431,000
2024-04-30	13.700	14.360	13.700	14.300	11.370	2,800,626
2024-04-29	13.860	13.860	13.460	13.740	10.925	1,054,000
2024-04-26	14.000	14.080	13.660	13.860	11.020	1,387,500
2024-04-25	14.100	14.100	13.860	14.040	11.163	648,500
2024-04-24	14.000	14.120	13.980	14.060	11.179	1,116,000
2024-04-23	14.020	14.120	13.860	14.000	11.131	1,402,000
2024-04-22	13.800	14.200	13.800	14.000	11.131	864,500
2024-04-19	14.020	14.080	13.800	13.980	11.116	1,471,000
2024-04-18	14.000	14.080	13.820	13.980	11.116	2,173,000
2024-04-17	13.620	14.120	13.580	13.940	11.084	1,836,500
2024-04-16	13.540	13.840	13.380	13.600	10.813	1,612,000
2024-04-15	13.640	14.060	13.540	13.540	10.766	1,528,000
2024-04-12	13.300	13.620	13.140	13.620	10.829	1,668,500
2024-04-11	12.860	13.360	12.860	13.300	10.575	1,683,500
2024-04-10	13.100	13.120	12.820	12.980	10.320	1,176,444
2024-04-09	13.200	13.320	12.960	13.140	10.448	636,977
2024-04-08	13.040	13.360	13.020	13.240	10.527	1,346,444
2024-04-05	12.960	13.140	12.800	13.060	10.384	1,725,177
2024-04-03	12.320	12.920	12.320	12.900	10.257	1,088,500
2024-04-02	12.240	12.520	11.700	12.520	9.955	1,249,000
2024-03-28	12.220	12.600	12.200	12.480	9.923	1,859,103
2024-03-27	12.540	12.540	12.100	12.220	9.716	1,285,250
2024-03-26	12.380	12.600	12.180	12.600	10.018	1,473,919
2024-03-25	12.400	12.480	12.120	12.380	9.843	2,440,997
2024-03-22	12.180	12.500	12.000	12.400	9.859	3,238,000
2024-03-21	11.580	12.080	11.520	11.800	9.382	2,520,376
2024-03-20	11.640	11.680	11.360	11.580	9.207	556,500
2024-03-19	12.000	12.000	11.480	11.640	9.255	634,000
2024-03-18	12.000	12.000	11.660	11.700	9.303	758,528
2024-03-15	11.200	11.960	11.160	11.860	9.430	2,331,000
2024-03-14	11.020	11.360	10.800	11.260	8.953	960,500
2024-03-13	10.960	11.100	10.940	11.060	8.794	455,000
2024-03-12	11.000	11.100	10.880	10.960	8.714	285,000
2024-03-11	10.980	11.160	10.660	11.000	8.746	775,000
2024-03-08	10.860	10.960	10.780	10.880	8.651	320,500
2024-03-07	10.760	10.880	10.740	10.880	8.651	270,500
2024-03-06	10.980	10.980	10.700	10.820	8.603	286,500
2024-03-05	10.680	10.980	10.620	10.980	8.730	339,500
2024-03-04	10.680	10.940	10.660	10.740	8.539	662,500
2024-03-01	10.920	10.920	10.680	10.700	8.508	214,000
2024-02-29	10.340	10.980	10.340	10.720	8.524	1,363,892
2024-02-28	10.420	10.540	10.260	10.360	8.237	548,000
2024-02-27	10.460	10.600	10.400	10.500	8.349	426,378
2024-02-26	10.480	10.580	10.340	10.460	8.317	200,500
2024-02-23	10.500	10.540	10.400	10.480	8.333	510,000
2024-02-22	10.380	10.580	10.380	10.540	8.380	331,500
2024-02-21	10.500	10.740	10.500	10.640	8.460	609,860
2024-02-20	10.600	10.700	10.480	10.540	8.380	325,500
2024-02-19	10.500	10.600	10.180	10.600	8.428	659,000
2024-02-16	10.480	10.760	10.320	10.760	8.555	1,343,500
2024-02-15	10.280	10.500	10.220	10.480	8.333	641,000
2024-02-14	10.200	10.220	10.000	10.120	8.046	187,000

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4200 HKD
2026-05-19	0.5600 HKD
2025-09-03	0.5200 HKD
2025-05-20	0.5600 HKD
2024-09-04	0.6500 HKD
2024-05-16	0.6100 HKD
2023-09-06	0.4200 HKD
2023-05-17	0.4500 HKD
2022-09-09	0.4200 HKD
2022-05-19	0.5600 HKD
2021-09-13	0.2100 HKD
2020-05-21	0.4500 HKD
2019-09-19	0.4000 HKD
2019-05-23	0.4500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.