Stella International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	10.180	10.220	10.040	10.200	8.110	136,000
2024-02-08	10.000	10.180	9.870	9.950	7.911	1,011,500
2024-02-07	9.780	10.180	9.780	10.020	7.967	441,000
2024-02-06	9.780	9.970	9.700	9.900	7.872	865,500
2024-02-05	9.910	9.950	9.750	9.810	7.800	501,000
2024-02-02	10.380	10.380	9.900	9.990	7.943	898,500
2024-02-01	10.300	10.320	9.500	10.200	8.110	1,713,166
2024-01-31	10.400	10.500	10.200	10.300	8.190	485,000
2024-01-30	10.640	10.680	10.160	10.460	8.317	793,000
2024-01-29	10.480	10.700	10.420	10.700	8.508	663,500
2024-01-26	10.520	10.560	10.260	10.480	8.333	414,500
2024-01-25	10.480	10.760	10.320	10.520	8.364	763,500
2024-01-24	10.260	10.580	10.180	10.440	8.301	1,687,500
2024-01-23	10.180	10.360	10.060	10.180	8.094	636,000
2024-01-22	10.140	10.440	9.950	10.080	8.015	958,500
2024-01-19	9.670	10.480	9.670	10.240	8.142	2,038,500
2024-01-18	9.620	9.770	9.370	9.620	7.649	786,500
2024-01-17	9.770	9.790	9.570	9.620	7.649	426,000
2024-01-16	9.730	9.730	9.600	9.660	7.681	67,000
2024-01-15	10.000	10.000	9.510	9.780	7.776	610,000
2024-01-12	9.610	10.000	9.610	10.000	7.951	1,025,000
2024-01-11	9.880	9.880	9.680	9.690	7.705	184,000
2024-01-10	9.760	9.770	9.630	9.650	7.673	71,500
2024-01-09	9.780	9.780	9.600	9.710	7.720	519,000
2024-01-08	9.690	9.760	9.600	9.630	7.657	275,000
2024-01-05	9.660	9.970	9.620	9.720	7.728	490,500
2024-01-04	9.350	9.750	9.350	9.690	7.705	324,500
2024-01-03	9.310	9.580	9.310	9.400	7.474	287,500
2024-01-02	9.530	9.530	9.340	9.410	7.482	136,000
2023-12-29	9.600	9.600	9.210	9.210	7.323	389,500
2023-12-28	9.140	9.560	9.110	9.520	7.569	230,930
2023-12-27	9.360	9.380	9.140	9.140	7.267	415,509
2023-12-22	9.700	9.700	9.350	9.440	7.506	305,000
2023-12-21	9.750	9.750	9.520	9.560	7.601	80,819
2023-12-20	9.630	9.770	9.550	9.560	7.601	216,000
2023-12-19	9.750	9.840	9.590	9.750	7.752	94,500
2023-12-18	9.900	9.900	9.270	9.740	7.744	664,000
2023-12-15	9.660	9.870	9.660	9.860	7.840	415,000
2023-12-14	9.680	9.900	9.680	9.850	7.832	283,500
2023-12-13	9.710	9.800	9.670	9.760	7.760	252,500
2023-12-12	9.600	9.800	9.520	9.710	7.720	382,573
2023-12-11	9.730	9.730	9.480	9.540	7.585	184,000
2023-12-08	9.660	9.790	9.660	9.730	7.736	410,500
2023-12-07	9.510	9.690	9.390	9.660	7.681	321,000
2023-12-06	9.700	9.740	9.470	9.700	7.713	593,500
2023-12-05	9.570	9.750	9.360	9.540	7.585	742,541
2023-12-04	9.450	9.570	9.420	9.530	7.577	93,000
2023-12-01	9.170	9.750	9.090	9.570	7.609	873,500
2023-11-30	9.500	9.620	9.360	9.520	7.569	1,187,000
2023-11-29	9.460	9.640	9.450	9.600	7.633	173,500
2023-11-28	9.610	9.730	9.470	9.480	7.538	460,500
2023-11-27	9.600	10.000	9.580	9.730	7.736	996,500
2023-11-24	9.390	9.600	9.390	9.540	7.585	252,000
2023-11-23	9.560	9.640	9.390	9.450	7.514	176,000
2023-11-22	9.540	9.820	9.540	9.670	7.689	60,500
2023-11-21	9.570	9.800	9.530	9.560	7.601	253,000
2023-11-20	9.650	9.650	9.520	9.590	7.625	221,000
2023-11-17	9.600	9.740	9.560	9.660	7.681	131,000
2023-11-16	9.780	9.840	9.540	9.630	7.657	681,500
2023-11-15	9.780	9.850	9.720	9.780	7.776	125,500

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4200 HKD
2026-05-19	0.5600 HKD
2025-09-03	0.5200 HKD
2025-05-20	0.5600 HKD
2024-09-04	0.6500 HKD
2024-05-16	0.6100 HKD
2023-09-06	0.4200 HKD
2023-05-17	0.4500 HKD
2022-09-09	0.4200 HKD
2022-05-19	0.5600 HKD
2021-09-13	0.2100 HKD
2020-05-21	0.4500 HKD
2019-09-19	0.4000 HKD
2019-05-23	0.4500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.