Stella International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	9.810	9.890	9.750	9.780	7.776	133,500
2023-11-13	9.730	10.020	9.730	10.000	7.951	350,500
2023-11-10	9.600	9.770	9.600	9.750	7.752	379,000
2023-11-09	9.650	9.880	9.650	9.800	7.792	501,000
2023-11-08	9.740	9.860	9.700	9.710	7.720	1,021,500
2023-11-07	9.870	9.870	9.670	9.720	7.728	346,300
2023-11-06	10.100	10.100	9.650	9.870	7.848	543,000
2023-11-03	9.480	10.000	9.480	10.000	7.951	2,734,000
2023-11-02	8.920	9.540	8.800	9.400	7.474	2,660,000
2023-11-01	8.840	9.030	8.800	8.920	7.092	414,500
2023-10-31	8.800	8.990	8.780	8.840	7.029	316,000
2023-10-30	8.800	8.800	8.500	8.790	6.989	510,500
2023-10-27	8.940	8.940	8.740	8.790	6.989	357,500
2023-10-26	8.990	9.030	8.780	8.890	7.068	510,500
2023-10-25	8.800	9.000	8.700	8.940	7.108	1,101,000
2023-10-24	8.670	8.900	8.600	8.800	6.997	1,125,500
2023-10-20	8.480	8.780	8.370	8.660	6.886	1,151,500
2023-10-19	8.500	8.520	8.420	8.480	6.742	316,500
2023-10-18	8.600	8.600	8.400	8.460	6.727	165,500
2023-10-17	8.420	8.720	8.400	8.610	6.846	1,723,500
2023-10-16	8.290	8.400	8.200	8.390	6.671	926,682
2023-10-13	8.200	8.400	8.200	8.270	6.576	706,500
2023-10-12	8.070	8.300	8.040	8.300	6.599	680,500
2023-10-11	8.030	8.100	8.020	8.050	6.401	35,690
2023-10-10	7.920	8.030	7.920	8.030	6.385	118,500
2023-10-09	8.030	8.110	7.840	7.970	6.337	351,500
2023-10-06	8.000	8.230	7.990	8.030	6.385	897,925
2023-10-05	8.050	8.170	8.000	8.000	6.361	760,500
2023-10-04	7.800	7.990	7.790	7.990	6.353	561,500
2023-10-03	7.850	7.850	7.790	7.820	6.218	160,500
2023-09-29	7.900	7.950	7.840	7.850	6.242	127,500
2023-09-28	7.990	7.990	7.870	7.890	6.273	312,500
2023-09-27	7.900	8.000	7.850	7.970	6.337	665,500
2023-09-26	7.920	7.980	7.850	7.900	6.281	859,500
2023-09-25	7.820	7.920	7.820	7.910	6.289	605,000
2023-09-22	7.820	7.860	7.790	7.840	6.234	668,500
2023-09-21	7.910	7.910	7.800	7.840	6.234	60,500
2023-09-20	7.810	7.970	7.800	7.830	6.226	692,500
2023-09-19	7.820	7.870	7.800	7.810	6.210	481,000
2023-09-18	7.830	7.960	7.800	7.830	6.226	289,000
2023-09-15	7.720	7.920	7.720	7.920	6.297	192,500
2023-09-14	7.670	7.760	7.670	7.720	6.138	195,000
2023-09-13	7.810	7.870	7.640	7.650	6.083	624,500
2023-09-12	7.740	7.800	7.720	7.720	6.138	47,000
2023-09-11	7.730	7.810	7.680	7.720	6.138	30,500
2023-09-07	7.850	7.850	7.660	7.730	6.146	593,500
2023-09-06	7.680	7.900	7.650	7.800	6.202	625,854
2023-09-05	8.120	8.150	8.040	8.100	6.106	471,500
2023-09-04	8.250	8.250	8.020	8.110	6.114	235,500
2023-08-31	8.100	8.210	8.050	8.210	6.189	799,166
2023-08-30	8.030	8.100	7.980	7.990	6.023	484,000
2023-08-29	8.110	8.110	8.000	8.030	6.054	257,500
2023-08-28	8.080	8.100	8.010	8.060	6.076	474,000
2023-08-25	8.170	8.170	8.020	8.080	6.091	325,500
2023-08-24	8.000	8.030	7.960	8.010	6.039	272,000
2023-08-23	8.000	8.070	7.990	7.990	6.023	41,500
2023-08-22	8.000	8.000	7.950	8.000	6.031	265,500
2023-08-21	8.090	8.280	8.000	8.000	6.031	270,000
2023-08-18	7.840	8.410	7.840	8.120	6.121	2,991,000
2023-08-17	7.710	7.790	7.660	7.790	5.873	49,669

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4200 HKD
2026-05-19	0.5600 HKD
2025-09-03	0.5200 HKD
2025-05-20	0.5600 HKD
2024-09-04	0.6500 HKD
2024-05-16	0.6100 HKD
2023-09-06	0.4200 HKD
2023-05-17	0.4500 HKD
2022-09-09	0.4200 HKD
2022-05-19	0.5600 HKD
2021-09-13	0.2100 HKD
2020-05-21	0.4500 HKD
2019-09-19	0.4000 HKD
2019-05-23	0.4500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.