Stella International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	7.750	7.810	7.720	7.760	5.850	101,500
2023-08-15	7.790	7.800	7.730	7.750	5.843	99,500
2023-08-14	7.760	7.780	7.650	7.760	5.850	201,627
2023-08-11	7.710	7.810	7.710	7.740	5.835	291,000
2023-08-10	7.750	7.760	7.680	7.720	5.820	697,500
2023-08-09	7.710	7.780	7.710	7.770	5.858	10,481
2023-08-08	7.780	7.800	7.740	7.800	5.880	622,000
2023-08-07	7.830	7.900	7.730	7.770	5.858	1,140,500
2023-08-04	7.930	7.930	7.770	7.790	5.873	1,500,000
2023-08-03	7.770	7.930	7.770	7.910	5.963	1,899,000
2023-08-02	7.750	7.810	7.680	7.740	5.835	852,500
2023-08-01	7.630	7.730	7.630	7.730	5.827	369,000
2023-07-31	7.550	7.720	7.550	7.650	5.767	345,500
2023-07-28	7.850	7.850	7.610	7.610	5.737	295,500
2023-07-27	7.860	7.890	7.790	7.850	5.918	121,000
2023-07-26	7.910	7.990	7.850	7.850	5.918	111,000
2023-07-25	7.970	8.050	7.900	8.050	6.069	181,000
2023-07-24	8.040	8.040	7.920	7.920	5.971	245,000
2023-07-21	7.860	8.100	7.860	8.050	6.069	284,000
2023-07-20	7.860	7.980	7.810	7.880	5.941	77,000
2023-07-19	7.850	7.880	7.760	7.830	5.903	265,070
2023-07-18	7.760	7.860	7.730	7.820	5.895	334,000
2023-07-14	7.600	7.730	7.600	7.730	5.827	199,500
2023-07-13	7.740	7.760	7.660	7.680	5.790	214,500
2023-07-12	7.500	7.730	7.500	7.700	5.805	121,000
2023-07-11	7.580	7.670	7.530	7.610	5.737	118,000
2023-07-10	7.700	7.730	7.590	7.670	5.782	161,500
2023-07-07	7.590	7.700	7.510	7.700	5.805	109,500
2023-07-06	7.570	7.610	7.570	7.600	5.729	6,000
2023-07-05	7.630	7.730	7.570	7.610	5.737	297,500
2023-07-04	7.600	7.750	7.570	7.730	5.827	161,000
2023-07-03	7.400	7.570	7.390	7.520	5.669	408,500
2023-06-30	7.520	7.530	7.350	7.400	5.579	341,500
2023-06-29	7.590	7.620	7.590	7.610	5.737	45,500
2023-06-28	7.560	7.590	7.510	7.560	5.699	168,000
2023-06-27	7.440	7.590	7.440	7.540	5.684	88,000
2023-06-26	7.350	7.460	7.350	7.440	5.609	77,000
2023-06-23	7.410	7.410	7.150	7.300	5.503	491,000
2023-06-21	7.590	7.590	7.390	7.440	5.609	299,500
2023-06-20	7.380	7.800	7.380	7.590	5.722	584,500
2023-06-19	7.360	7.420	7.160	7.300	5.503	463,000
2023-06-16	7.550	7.610	7.460	7.540	5.684	401,500
2023-06-15	7.510	7.720	7.500	7.550	5.692	108,500
2023-06-14	7.360	7.700	7.360	7.590	5.722	166,000
2023-06-13	7.340	7.420	7.330	7.370	5.556	180,000
2023-06-12	7.250	7.300	7.220	7.240	5.458	105,000
2023-06-09	7.200	7.300	7.200	7.240	5.458	58,000
2023-06-08	7.100	7.230	7.100	7.150	5.390	47,500
2023-06-07	7.370	7.370	7.150	7.160	5.398	82,500
2023-06-06	7.240	7.290	7.210	7.210	5.435	77,000
2023-06-05	7.400	7.450	7.210	7.210	5.435	129,500
2023-06-02	7.320	7.490	7.310	7.400	5.579	110,500
2023-06-01	7.500	7.510	7.360	7.360	5.549	332,000
2023-05-31	7.500	7.650	7.500	7.500	5.654	576,000
2023-05-30	7.620	7.620	7.430	7.440	5.609	242,500
2023-05-29	7.650	7.660	7.600	7.650	5.767	91,000
2023-05-25	7.720	7.730	7.640	7.640	5.760	345,500
2023-05-24	7.730	7.800	7.720	7.720	5.820	150,500
2023-05-23	7.870	7.870	7.730	7.740	5.835	85,500
2023-05-22	7.840	7.930	7.800	7.800	5.880	83,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4200 HKD
2026-05-19	0.5600 HKD
2025-09-03	0.5200 HKD
2025-05-20	0.5600 HKD
2024-09-04	0.6500 HKD
2024-05-16	0.6100 HKD
2023-09-06	0.4200 HKD
2023-05-17	0.4500 HKD
2022-09-09	0.4200 HKD
2022-05-19	0.5600 HKD
2021-09-13	0.2100 HKD
2020-05-21	0.4500 HKD
2019-09-19	0.4000 HKD
2019-05-23	0.4500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.