Stella International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	7.720	8.090	7.720	7.840	5.910	149,500
2023-05-18	7.770	7.820	7.660	7.720	5.820	368,000
2023-05-17	7.720	7.790	7.650	7.770	5.858	398,000
2023-05-16	8.170	8.300	8.100	8.190	5.835	589,000
2023-05-15	8.090	8.200	8.050	8.160	5.814	147,500
2023-05-12	8.100	8.170	8.060	8.160	5.814	120,500
2023-05-11	8.080	8.220	8.080	8.150	5.807	332,000
2023-05-10	8.130	8.230	8.060	8.110	5.778	115,000
2023-05-09	8.050	8.190	8.050	8.130	5.792	215,500
2023-05-08	8.110	8.180	8.050	8.110	5.778	86,500
2023-05-05	8.330	8.330	8.100	8.110	5.778	189,000
2023-05-04	8.100	8.300	8.060	8.270	5.892	240,000
2023-05-03	8.240	8.310	8.170	8.200	5.842	193,500
2023-05-02	8.190	8.270	8.140	8.260	5.885	123,500
2023-04-28	8.160	8.290	8.080	8.170	5.821	264,500
2023-04-27	8.180	8.210	8.120	8.170	5.821	233,500
2023-04-26	8.280	8.280	8.070	8.280	5.899	148,500
2023-04-25	8.310	8.310	8.030	8.230	5.864	196,983
2023-04-24	8.330	8.330	8.240	8.260	5.885	40,500
2023-04-21	8.440	8.480	8.280	8.290	5.906	194,500
2023-04-20	8.220	8.410	8.220	8.390	5.978	176,000
2023-04-19	8.420	8.420	8.100	8.170	5.821	400,500
2023-04-18	8.400	8.480	8.300	8.420	5.999	538,000
2023-04-17	8.490	8.570	8.280	8.350	5.949	575,500
2023-04-14	8.460	8.700	8.460	8.550	6.091	445,000
2023-04-13	8.260	8.460	8.220	8.420	5.999	156,000
2023-04-12	8.260	8.320	8.230	8.230	5.864	89,500
2023-04-11	8.140	8.340	8.140	8.340	5.942	133,500
2023-04-06	8.490	8.520	8.010	8.080	5.757	424,000
2023-04-04	8.470	8.490	8.290	8.480	6.042	1,106,611
2023-04-03	8.440	8.520	8.200	8.320	5.928	618,500
2023-03-31	8.170	8.380	8.140	8.360	5.956	1,290,000
2023-03-30	8.040	8.130	7.970	8.100	5.771	165,500
2023-03-29	8.260	8.260	7.880	7.880	5.614	263,500
2023-03-28	8.270	8.270	8.010	8.160	5.814	339,500
2023-03-27	8.100	8.490	8.100	8.210	5.849	1,212,446
2023-03-24	8.040	8.250	8.000	8.040	5.728	1,485,500
2023-03-23	7.920	8.040	7.890	8.010	5.707	798,403
2023-03-22	7.900	7.960	7.800	7.900	5.628	903,000
2023-03-21	7.700	7.940	7.700	7.880	5.614	229,000
2023-03-20	7.650	7.910	7.650	7.700	5.486	688,909
2023-03-17	7.660	7.780	7.520	7.650	5.450	1,711,999
2023-03-16	7.520	7.600	7.410	7.460	5.315	110,000
2023-03-15	7.280	7.520	7.280	7.520	5.358	195,999
2023-03-14	7.490	7.490	7.200	7.210	5.137	750,499
2023-03-13	7.450	7.500	7.340	7.410	5.279	612,500
2023-03-10	7.600	7.610	7.380	7.450	5.308	459,265
2023-03-09	7.760	7.790	7.650	7.650	5.450	102,000
2023-03-08	7.790	7.790	7.600	7.690	5.479	126,500
2023-03-07	7.730	7.900	7.680	7.710	5.493	137,999
2023-03-06	7.730	7.740	7.600	7.680	5.472	662,500
2023-03-03	7.610	7.790	7.610	7.730	5.507	168,508
2023-03-02	7.750	7.750	7.640	7.640	5.443	155,500
2023-03-01	7.790	7.890	7.560	7.800	5.557	302,300
2023-02-28	7.820	7.970	7.630	7.630	5.436	627,000
2023-02-27	7.880	7.910	7.830	7.840	5.586	31,000
2023-02-24	8.020	8.030	7.800	7.810	5.564	123,500
2023-02-23	7.790	8.050	7.790	8.020	5.714	214,500
2023-02-22	7.800	7.850	7.790	7.830	5.579	156,000
2023-02-21	7.920	7.940	7.820	7.850	5.593	198,000

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4200 HKD
2026-05-19	0.5600 HKD
2025-09-03	0.5200 HKD
2025-05-20	0.5600 HKD
2024-09-04	0.6500 HKD
2024-05-16	0.6100 HKD
2023-09-06	0.4200 HKD
2023-05-17	0.4500 HKD
2022-09-09	0.4200 HKD
2022-05-19	0.5600 HKD
2021-09-13	0.2100 HKD
2020-05-21	0.4500 HKD
2019-09-19	0.4000 HKD
2019-05-23	0.4500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.