Stella International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	13.820	14.100	13.800	13.980	13.503	1,122,500
2026-07-23	13.950	14.130	13.900	14.040	13.561	1,224,500
2026-07-22	13.920	14.120	13.850	14.050	13.571	1,393,053
2026-07-21	14.200	14.200	13.890	14.180	13.696	1,947,039
2026-07-20	13.790	14.100	13.610	13.930	13.455	1,330,500
2026-07-17	12.880	13.790	12.870	13.640	13.175	4,232,000
2026-07-16	12.560	12.820	12.540	12.790	12.354	1,337,500
2026-07-15	12.670	12.700	12.520	12.600	12.170	721,500
2026-07-14	12.470	12.660	12.410	12.660	12.228	800,500
2026-07-13	12.530	12.540	12.420	12.470	12.045	377,000
2026-07-10	12.580	12.590	12.440	12.530	12.103	979,000
2026-07-09	12.540	12.740	12.400	12.500	12.074	910,500
2026-07-08	12.630	12.630	12.440	12.520	12.093	630,000
2026-07-07	12.850	12.850	12.460	12.630	12.199	821,000
2026-07-06	13.000	13.000	12.750	12.840	12.402	434,750
2026-07-03	12.720	12.990	12.720	12.940	12.499	587,000
2026-07-02	12.690	12.690	12.330	12.580	12.151	2,589,506
2026-06-30	12.640	12.840	12.360	12.380	11.958	855,702
2026-06-29	12.440	12.770	12.430	12.600	12.170	1,332,500
2026-06-26	12.500	12.530	12.170	12.400	11.977	1,738,287
2026-06-25	12.400	12.540	12.310	12.530	12.103	701,383
2026-06-24	12.470	12.580	12.390	12.400	11.977	619,000
2026-06-23	12.400	12.550	12.300	12.470	12.045	853,500
2026-06-22	12.780	12.830	12.250	12.390	11.967	1,899,500
2026-06-18	13.200	13.250	12.720	12.780	12.344	2,471,750
2026-06-17	13.670	13.670	13.180	13.210	12.759	1,407,500
2026-06-16	13.900	13.980	13.560	13.630	13.165	848,500
2026-06-15	13.720	13.820	13.300	13.820	13.349	2,318,000
2026-06-12	13.650	13.800	13.430	13.750	13.281	1,049,000
2026-06-11	13.430	13.620	13.260	13.540	13.078	782,068
2026-06-10	13.430	13.440	13.240	13.400	12.943	1,613,158
2026-06-09	13.440	13.760	13.320	13.400	12.943	2,206,500
2026-06-08	13.460	13.640	13.300	13.440	12.981	1,367,500
2026-06-05	13.570	13.630	13.510	13.570	13.107	515,000
2026-06-04	13.490	13.610	13.430	13.570	13.107	679,000
2026-06-03	13.620	13.620	13.290	13.530	13.068	712,000
2026-06-02	13.490	13.570	13.390	13.570	13.107	634,000
2026-06-01	13.240	13.570	13.160	13.440	12.981	873,000
2026-05-29	12.980	13.420	12.930	13.210	12.759	2,729,078
2026-05-28	13.040	13.050	12.870	12.990	12.547	904,500
2026-05-27	13.200	13.260	12.920	13.000	12.557	1,877,873
2026-05-26	13.500	13.500	13.200	13.200	12.750	662,500
2026-05-22	13.660	13.660	13.340	13.410	12.953	904,000
2026-05-21	13.680	13.780	13.430	13.520	13.059	812,313
2026-05-20	13.730	13.760	13.560	13.670	13.204	1,539,000
2026-05-19	13.740	14.020	13.440	13.650	13.184	2,069,000
2026-05-18	14.800	14.830	14.520	14.580	13.542	2,108,000
2026-05-15	15.100	15.120	14.700	14.760	13.709	2,022,500
2026-05-14	15.100	15.190	15.000	15.080	14.006	773,000
2026-05-13	15.490	15.490	15.020	15.050	13.978	922,632
2026-05-12	15.360	15.500	15.150	15.280	14.192	1,171,500
2026-05-11	15.320	15.400	15.190	15.400	14.303	946,000
2026-05-08	15.170	15.250	15.060	15.240	14.155	476,544
2026-05-07	14.860	15.180	14.860	15.170	14.090	408,500
2026-05-06	14.870	14.920	14.760	14.920	13.857	924,058
2026-05-05	14.940	14.950	14.680	14.770	13.718	432,000
2026-05-04	14.910	14.980	14.720	14.830	13.774	696,500
2026-04-30	15.180	15.180	14.810	14.860	13.802	1,123,000
2026-04-29	15.020	15.180	14.880	15.080	14.006	698,983
2026-04-28	15.020	15.080	14.940	15.060	13.988	1,088,758

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4200 HKD
2026-05-19	0.5600 HKD
2025-09-03	0.5200 HKD
2025-05-20	0.5600 HKD
2024-09-04	0.6500 HKD
2024-05-16	0.6100 HKD
2023-09-06	0.4200 HKD
2023-05-17	0.4500 HKD
2022-09-09	0.4200 HKD
2022-05-19	0.5600 HKD
2021-09-13	0.2100 HKD
2020-05-21	0.4500 HKD
2019-09-19	0.4000 HKD
2019-05-23	0.4500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.