See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI98.98▲ 1.88%
← 1836.HK stock page

Stella International Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-018.0508.4707.8908.2605.229123,500
2022-02-287.9407.9407.9407.9405.026228,000
2022-02-258.6008.6007.8808.3505.285373,193
2022-02-248.5308.6108.3008.6005.444103,000
2022-02-238.5108.6508.4308.5305.399183,000
2022-02-228.5308.5308.4008.4005.3176,500
2022-02-218.3808.7908.3508.5305.399294,000
2022-02-188.6008.8608.5708.5805.431244,000
2022-02-178.8808.8808.7108.7105.51327,500
2022-02-168.6408.9808.6408.8805.621124,500
2022-02-159.0009.0008.6008.7905.564168,000
2022-02-148.9009.0408.6908.9405.659167,000
2022-02-118.7008.7008.4508.6205.45642,500
2022-02-108.7108.7308.5108.5205.393250,500
2022-02-099.2909.2908.7108.7105.513170,000
2022-02-088.7009.0008.6608.8905.627226,000
2022-02-078.8908.8908.7308.7305.5262,000
2022-02-049.0809.0808.5608.6905.50183,500
2022-01-318.5709.2008.5508.6505.475114,000
2022-01-288.7608.8407.9708.4505.349359,500
2022-01-278.5208.9308.5208.8205.58394,500
2022-01-268.4608.8108.4608.7205.520156,000
2022-01-258.5508.5508.3608.4605.355247,500
2022-01-248.5508.6008.5308.5805.43168,500
2022-01-218.6508.7208.5108.5105.387309,845
2022-01-208.8809.0308.6908.6905.501209,000
2022-01-199.0009.0108.8008.8005.570370,500
2022-01-188.8209.0208.8109.0005.6971,315,000
2022-01-178.9909.0708.8408.8405.596471,500
2022-01-148.8809.2408.8809.0005.697903,000
2022-01-138.8008.8608.7508.8205.583105,500
2022-01-128.8008.8008.7408.7605.545146,500
2022-01-118.7208.7608.7008.7005.507134,000
2022-01-108.7608.8008.7408.7505.53982,000
2022-01-078.8008.8308.7508.7505.539243,000
2022-01-068.7508.8008.7508.7505.53915,500
2022-01-059.2009.2008.7508.7705.551183,500
2022-01-049.0009.0208.7808.8005.570177,000
2022-01-039.0309.1209.0309.1005.76032,000
2021-12-319.5009.6009.4309.4305.969245,000
2021-12-308.8809.4808.8809.4305.969589,000
2021-12-298.8509.3708.8509.2905.880477,500
2021-12-288.4008.9008.4008.8105.577295,500
2021-12-248.5608.6008.2908.3005.254212,000
2021-12-238.4708.7608.4508.7105.51387,000
2021-12-228.7008.7508.5008.6605.482248,500
2021-12-218.8008.9708.7008.7505.53988,000
2021-12-209.0009.2908.6008.7905.564240,500
2021-12-178.8509.1608.7609.1405.786432,990
2021-12-168.7709.1308.7208.8205.583347,500
2021-12-158.9008.9208.5508.6505.475158,500
2021-12-148.8008.8308.7108.7505.53941,500
2021-12-139.0109.2708.8108.9105.640244,131
2021-12-108.9109.0508.8209.0005.697162,500
2021-12-099.0009.0808.7309.0005.69789,000
2021-12-088.9008.9608.7308.8805.62140,500
2021-12-079.0009.2408.7908.9105.64086,500
2021-12-068.9309.4908.9308.9905.691119,500
2021-12-038.5109.1008.5108.9905.691104,500
2021-12-028.8908.8908.6508.6505.475216,400
← NewerPage 20 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-020.4200 HKD
2026-05-190.5600 HKD
2025-09-030.5200 HKD
2025-05-200.5600 HKD
2024-09-040.6500 HKD
2024-05-160.6100 HKD
2023-09-060.4200 HKD
2023-05-170.4500 HKD
2022-09-090.4200 HKD
2022-05-190.5600 HKD
2021-09-130.2100 HKD
2020-05-210.4500 HKD
2019-09-190.4000 HKD
2019-05-230.4500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.