Stella International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	8.700	9.020	8.500	8.890	5.627	237,000
2021-11-30	9.350	9.350	8.360	8.360	5.292	544,500
2021-11-29	9.360	9.480	9.350	9.350	5.918	32,000
2021-11-26	9.280	9.390	9.280	9.340	5.912	67,390
2021-11-25	9.580	9.600	9.400	9.480	6.001	85,000
2021-11-24	9.500	9.720	9.490	9.490	6.007	34,500
2021-11-23	9.700	9.800	9.700	9.740	6.165	8,000
2021-11-22	9.680	9.830	9.660	9.680	6.127	53,369
2021-11-19	9.810	9.810	9.660	9.680	6.127	36,000
2021-11-18	9.690	9.810	9.400	9.810	6.210	89,000
2021-11-17	10.040	10.040	9.550	9.600	6.077	83,000
2021-11-16	10.000	10.080	9.810	9.880	6.254	42,500
2021-11-15	9.960	10.000	9.800	9.900	6.267	65,500
2021-11-12	9.800	9.990	9.630	9.770	6.184	288,000
2021-11-11	9.560	9.600	9.480	9.600	6.077	71,500
2021-11-10	9.730	9.800	9.310	9.490	6.007	91,500
2021-11-09	9.360	9.630	9.360	9.510	6.020	96,000
2021-11-08	9.270	9.440	9.270	9.440	5.975	446,262
2021-11-05	9.390	9.390	9.100	9.300	5.887	102,762
2021-11-04	9.250	9.350	9.250	9.290	5.880	86,000
2021-11-03	9.320	9.360	9.250	9.360	5.925	81,000
2021-11-02	9.250	9.330	9.240	9.300	5.887	75,500
2021-11-01	9.370	9.420	9.230	9.340	5.912	136,000
2021-10-29	9.250	9.310	9.240	9.270	5.868	104,500
2021-10-28	9.300	9.320	9.240	9.320	5.899	151,500
2021-10-27	9.400	9.400	9.240	9.240	5.849	178,500
2021-10-26	9.390	9.400	9.200	9.300	5.887	88,000
2021-10-25	9.720	9.720	9.110	9.150	5.792	930,000
2021-10-22	9.820	9.820	9.660	9.660	6.115	630,500
2021-10-21	9.700	9.800	9.690	9.800	6.203	84,500
2021-10-20	9.700	9.770	9.700	9.720	6.153	25,000
2021-10-19	9.690	9.790	9.690	9.700	6.140	51,500
2021-10-18	9.910	10.080	9.620	9.680	6.127	91,500

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.