Stella International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	15.210	15.260	15.000	15.050	13.978	773,000
2026-04-24	15.070	15.170	14.970	15.140	14.062	666,500
2026-04-23	15.390	15.390	15.040	15.210	14.127	622,500
2026-04-22	15.460	15.460	14.920	15.240	14.155	1,097,815
2026-04-21	15.460	15.540	15.300	15.540	14.433	660,500
2026-04-20	15.380	15.600	15.310	15.380	14.285	1,476,057
2026-04-17	15.060	15.360	15.060	15.320	14.229	1,263,500
2026-04-16	15.020	15.020	14.880	14.990	13.923	272,942
2026-04-15	14.960	15.040	14.900	14.990	13.923	730,000
2026-04-14	15.120	15.290	15.000	15.130	14.053	772,000
2026-04-13	15.200	15.200	14.980	15.130	14.053	1,041,500
2026-04-10	15.160	15.250	15.040	15.240	14.155	982,500
2026-04-09	15.000	15.100	14.960	15.010	13.941	692,456
2026-04-08	14.840	15.080	14.840	15.030	13.960	1,164,066
2026-04-02	14.820	14.970	14.660	14.760	13.709	821,000
2026-04-01	14.240	14.970	14.240	14.820	13.765	2,171,000
2026-03-31	14.150	14.330	14.060	14.240	13.226	2,598,647
2026-03-30	14.070	14.100	13.790	14.100	13.096	1,424,829
2026-03-27	13.920	14.090	13.910	14.000	13.003	881,000
2026-03-26	14.140	14.140	13.900	14.010	13.012	1,248,306
2026-03-25	14.100	14.150	14.000	14.080	13.077	666,500
2026-03-24	13.740	14.100	13.740	14.100	13.096	1,678,236
2026-03-23	14.100	14.100	13.450	13.720	12.743	3,322,500
2026-03-20	13.460	14.130	13.360	14.100	13.096	12,521,920
2026-03-19	14.050	14.150	13.810	13.920	12.929	2,819,590
2026-03-18	14.310	14.320	14.040	14.150	13.142	1,825,860
2026-03-17	14.400	14.440	14.260	14.310	13.291	1,449,378
2026-03-16	14.350	14.400	14.210	14.300	13.282	898,694
2026-03-13	14.370	14.440	14.270	14.310	13.291	1,065,500
2026-03-12	14.310	14.450	14.200	14.370	13.347	1,451,000
2026-03-11	14.450	14.570	14.210	14.310	13.291	1,287,211
2026-03-10	14.300	14.580	14.300	14.450	13.421	1,534,000
2026-03-09	14.500	14.580	14.150	14.240	13.226	2,482,000
2026-03-06	14.510	14.770	14.510	14.620	13.579	586,500
2026-03-05	14.660	14.780	14.500	14.520	13.486	957,590
2026-03-04	14.640	14.640	14.370	14.530	13.495	1,530,740
2026-03-03	15.040	15.150	14.640	14.720	13.672	1,419,821
2026-03-02	15.100	15.200	14.750	14.940	13.876	1,841,500
2026-02-27	15.200	15.290	15.100	15.100	14.025	1,523,327
2026-02-26	15.290	15.300	15.110	15.200	14.118	902,500
2026-02-25	15.300	15.540	15.190	15.300	14.210	1,655,800
2026-02-24	15.390	15.400	15.250	15.300	14.210	1,821,000
2026-02-23	15.300	15.400	15.260	15.400	14.303	1,168,000
2026-02-20	14.910	15.380	14.910	15.190	14.108	1,698,000
2026-02-16	14.840	15.060	14.830	15.060	13.988	294,500
2026-02-13	14.850	15.140	14.810	15.000	13.932	1,588,240
2026-02-12	14.990	15.000	14.810	14.850	13.792	1,186,000
2026-02-11	14.890	15.000	14.760	15.000	13.932	2,204,000
2026-02-10	14.680	14.890	14.680	14.890	13.830	1,139,682
2026-02-09	14.630	14.790	14.560	14.710	13.662	983,680
2026-02-06	14.780	14.780	14.570	14.670	13.625	1,121,554
2026-02-05	14.770	14.820	14.510	14.770	13.718	1,661,549
2026-02-04	14.580	14.750	14.320	14.750	13.700	2,542,691
2026-02-03	14.500	14.680	14.400	14.580	13.542	1,744,086
2026-02-02	14.400	14.420	14.270	14.370	13.347	2,897,001
2026-01-30	14.400	14.480	14.260	14.440	13.412	2,879,622
2026-01-29	14.200	14.400	14.150	14.400	13.375	3,702,502
2026-01-28	14.290	14.290	14.060	14.180	13.170	3,924,740
2026-01-27	14.390	14.390	14.190	14.290	13.272	3,975,000
2026-01-26	14.460	14.580	14.240	14.280	13.263	2,292,648

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4200 HKD
2026-05-19	0.5600 HKD
2025-09-03	0.5200 HKD
2025-05-20	0.5600 HKD
2024-09-04	0.6500 HKD
2024-05-16	0.6100 HKD
2023-09-06	0.4200 HKD
2023-05-17	0.4500 HKD
2022-09-09	0.4200 HKD
2022-05-19	0.5600 HKD
2021-09-13	0.2100 HKD
2020-05-21	0.4500 HKD
2019-09-19	0.4000 HKD
2019-05-23	0.4500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.