Stella International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	14.610	14.620	14.430	14.520	13.486	1,041,500
2026-01-22	14.600	14.670	14.450	14.620	13.579	1,586,002
2026-01-21	14.590	14.650	14.320	14.640	13.597	1,954,501
2026-01-20	14.410	14.590	14.300	14.590	13.551	3,185,000
2026-01-19	14.580	14.740	14.240	14.410	13.384	6,078,500
2026-01-16	15.190	15.190	14.400	14.770	13.718	9,781,500
2026-01-15	15.300	15.450	15.280	15.440	14.340	542,500
2026-01-14	15.080	15.290	15.080	15.290	14.201	1,083,000
2026-01-13	15.140	15.180	15.070	15.140	14.062	792,000
2026-01-12	15.250	15.450	15.100	15.180	14.099	894,924
2026-01-09	15.030	15.300	14.910	15.300	14.210	1,596,000
2026-01-08	15.200	15.340	14.920	15.020	13.950	1,513,000
2026-01-07	15.130	15.200	14.900	15.200	14.118	1,014,500
2026-01-06	15.250	15.410	15.040	15.170	14.090	952,000
2026-01-05	15.340	15.400	15.110	15.320	14.229	730,251
2026-01-02	15.040	15.320	15.020	15.240	14.155	567,899
2025-12-31	15.200	15.200	14.830	14.960	13.895	1,331,500
2025-12-30	15.280	15.280	15.050	15.150	14.071	572,442
2025-12-29	15.790	15.790	15.070	15.250	14.164	1,780,000
2025-12-24	15.500	15.790	15.450	15.790	14.666	270,788
2025-12-23	15.500	15.670	15.450	15.550	14.443	504,000
2025-12-22	15.940	15.970	15.410	15.480	14.378	1,681,850
2025-12-19	16.170	16.170	15.920	15.970	14.833	557,000
2025-12-18	15.990	16.170	15.950	16.170	15.018	347,000
2025-12-17	15.990	16.220	15.870	16.070	14.926	709,200
2025-12-16	16.100	16.170	15.710	15.940	14.805	950,965
2025-12-15	15.830	16.150	15.800	16.010	14.870	987,000
2025-12-12	15.800	15.890	15.590	15.750	14.628	830,013
2025-12-11	15.850	16.050	15.710	15.750	14.628	1,087,500
2025-12-10	16.220	16.230	15.720	15.830	14.703	1,176,500
2025-12-09	16.300	16.300	16.040	16.300	15.139	586,500
2025-12-08	16.450	16.480	16.150	16.230	15.074	477,500
2025-12-05	16.440	16.440	16.130	16.320	15.158	636,500
2025-12-04	16.380	16.460	16.200	16.440	15.269	599,000
2025-12-03	16.470	16.600	16.340	16.540	15.362	537,618
2025-12-02	16.380	16.640	16.250	16.630	15.446	990,000
2025-12-01	16.360	16.680	16.300	16.430	15.260	1,090,528
2025-11-28	16.350	16.450	16.150	16.360	15.195	667,000
2025-11-27	16.400	16.550	16.300	16.380	15.214	1,659,916
2025-11-26	16.000	16.380	16.000	16.330	15.167	713,500
2025-11-25	16.180	16.210	15.900	16.100	14.953	1,112,796
2025-11-24	15.800	16.130	15.750	16.080	14.935	876,600
2025-11-21	15.630	15.850	15.500	15.830	14.703	1,592,500
2025-11-20	15.720	15.940	15.700	15.770	14.647	800,524
2025-11-19	15.620	15.940	15.620	15.820	14.693	575,500
2025-11-18	15.880	15.880	15.620	15.780	14.656	599,029
2025-11-17	16.280	16.280	15.810	15.910	14.777	757,539
2025-11-14	16.100	16.450	15.950	16.280	15.121	1,501,337
2025-11-13	16.070	16.410	15.950	16.100	14.953	1,207,000
2025-11-12	15.970	16.210	15.940	16.050	14.907	2,073,500
2025-11-11	16.090	16.100	15.600	15.890	14.758	1,605,041
2025-11-10	16.110	16.280	15.830	15.960	14.823	1,059,548
2025-11-07	16.240	16.260	15.960	16.140	14.991	1,429,500
2025-11-06	16.100	16.490	16.100	16.350	15.186	1,397,797
2025-11-05	16.410	16.440	16.170	16.410	15.241	1,003,764
2025-11-04	16.700	16.790	16.410	16.530	15.353	1,577,488
2025-11-03	16.620	16.800	16.570	16.700	15.511	1,202,024
2025-10-31	16.400	16.600	16.310	16.520	15.344	1,257,500
2025-10-30	16.480	16.540	16.130	16.250	15.093	1,237,543
2025-10-28	16.670	16.670	16.380	16.420	15.251	493,630

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4200 HKD
2026-05-19	0.5600 HKD
2025-09-03	0.5200 HKD
2025-05-20	0.5600 HKD
2024-09-04	0.6500 HKD
2024-05-16	0.6100 HKD
2023-09-06	0.4200 HKD
2023-05-17	0.4500 HKD
2022-09-09	0.4200 HKD
2022-05-19	0.5600 HKD
2021-09-13	0.2100 HKD
2020-05-21	0.4500 HKD
2019-09-19	0.4000 HKD
2019-05-23	0.4500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.