Stella International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.330 | 16.740 | 16.330 | 16.500 | 15.325 | 1,148,910 |
| 2025-10-24 | 16.500 | 16.520 | 16.230 | 16.330 | 15.167 | 1,387,901 |
| 2025-10-23 | 15.970 | 16.380 | 15.900 | 16.330 | 15.167 | 1,400,500 |
| 2025-10-22 | 15.720 | 16.050 | 15.570 | 15.870 | 14.740 | 3,532,221 |
| 2025-10-21 | 15.460 | 15.750 | 15.390 | 15.720 | 14.601 | 1,552,000 |
| 2025-10-20 | 15.370 | 15.560 | 15.280 | 15.460 | 14.359 | 2,068,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.4200 HKD |
| 2026-05-19 | 0.5600 HKD |
| 2025-09-03 | 0.5200 HKD |
| 2025-05-20 | 0.5600 HKD |
| 2024-09-04 | 0.6500 HKD |
| 2024-05-16 | 0.6100 HKD |
| 2023-09-06 | 0.4200 HKD |
| 2023-05-17 | 0.4500 HKD |
| 2022-09-09 | 0.4200 HKD |
| 2022-05-19 | 0.5600 HKD |
| 2021-09-13 | 0.2100 HKD |
| 2020-05-21 | 0.4500 HKD |
| 2019-09-19 | 0.4000 HKD |
| 2019-05-23 | 0.4500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.