Stella International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	16.330	16.740	16.330	16.500	15.325	1,148,910
2025-10-24	16.500	16.520	16.230	16.330	15.167	1,387,901
2025-10-23	15.970	16.380	15.900	16.330	15.167	1,400,500
2025-10-22	15.720	16.050	15.570	15.870	14.740	3,532,221
2025-10-21	15.460	15.750	15.390	15.720	14.601	1,552,000
2025-10-20	15.370	15.560	15.280	15.460	14.359	2,068,000
2025-10-17	15.410	15.410	15.250	15.330	14.238	1,388,000
2025-10-16	15.360	15.620	15.350	15.500	14.396	817,867
2025-10-15	15.460	15.560	15.240	15.550	14.443	1,191,500
2025-10-14	15.790	15.860	15.210	15.300	14.210	1,090,500
2025-10-13	15.380	15.740	15.100	15.710	14.591	1,277,899
2025-10-10	15.730	15.900	15.580	15.730	14.610	1,030,614
2025-10-09	15.300	15.870	15.280	15.750	14.628	2,660,000
2025-10-08	15.420	15.420	15.210	15.300	14.210	1,122,614
2025-10-06	15.500	15.500	15.280	15.300	14.210	365,038
2025-10-03	15.500	15.700	15.390	15.500	14.396	828,000
2025-10-02	15.350	15.420	15.240	15.400	14.303	789,812
2025-09-30	15.590	15.590	15.350	15.360	14.266	700,500
2025-09-29	15.020	15.650	15.020	15.460	14.359	1,291,885
2025-09-26	15.100	15.250	15.040	15.190	14.108	1,423,773
2025-09-25	15.150	15.150	15.000	15.100	14.025	857,000
2025-09-24	15.150	15.250	15.000	15.150	14.071	743,623
2025-09-23	15.330	15.360	15.050	15.150	14.071	857,500
2025-09-22	15.530	15.530	15.290	15.400	14.303	866,500
2025-09-19	15.500	15.800	15.440	15.500	14.396	1,715,000
2025-09-18	15.700	15.700	15.400	15.560	14.452	1,132,306
2025-09-17	15.110	15.680	15.110	15.660	14.545	1,313,500
2025-09-16	14.890	15.390	14.890	15.380	14.285	2,146,500
2025-09-15	15.020	15.070	14.800	14.890	13.830	2,257,500
2025-09-12	15.330	15.410	15.050	15.080	14.006	1,486,595
2025-09-11	15.200	15.340	15.110	15.300	14.210	2,042,800
2025-09-10	15.190	15.270	15.100	15.240	14.155	1,687,000
2025-09-09	15.280	15.280	15.000	15.190	14.108	6,751,000
2025-09-08	15.800	15.810	15.100	15.280	14.192	4,437,704
2025-09-05	15.130	15.940	15.100	15.940	14.805	9,335,500
2025-09-04	15.760	15.760	15.080	15.200	14.118	4,203,500
2025-09-03	16.500	16.500	15.400	15.780	14.656	4,559,500
2025-09-02	16.800	16.960	16.590	16.830	15.149	3,259,544
2025-09-01	16.940	16.990	16.500	16.690	15.022	2,692,500
2025-08-29	16.600	17.000	16.580	16.860	15.176	2,162,243
2025-08-28	16.560	16.630	16.400	16.500	14.851	1,183,000
2025-08-27	16.510	16.880	16.500	16.690	15.022	2,618,000
2025-08-26	17.000	17.000	16.430	16.620	14.959	2,325,768
2025-08-25	15.780	17.370	15.780	17.120	15.410	7,562,900
2025-08-22	15.850	16.060	15.340	15.700	14.131	5,616,500
2025-08-21	16.500	16.880	16.470	16.800	15.121	1,727,500
2025-08-20	16.490	16.500	16.190	16.470	14.824	857,116
2025-08-19	16.060	16.420	16.060	16.400	14.761	879,457
2025-08-18	16.420	16.590	16.160	16.280	14.653	985,600
2025-08-15	16.200	16.400	16.040	16.400	14.761	1,113,856
2025-08-14	16.180	16.380	16.050	16.200	14.581	760,500
2025-08-13	16.180	16.250	16.000	16.180	14.563	1,398,500
2025-08-12	15.760	16.140	15.760	16.140	14.527	840,000
2025-08-11	15.900	15.900	15.690	15.800	14.221	1,298,500
2025-08-08	16.060	16.160	15.810	15.910	14.320	559,500
2025-08-07	15.920	16.150	15.810	16.010	14.410	1,073,987
2025-08-06	15.710	15.950	15.640	15.950	14.356	1,460,677
2025-08-05	15.520	15.770	15.470	15.710	14.140	981,064
2025-08-04	15.320	15.540	15.040	15.520	13.969	1,291,500
2025-08-01	15.640	15.840	15.360	15.420	13.879	790,281

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4200 HKD
2026-05-19	0.5600 HKD
2025-09-03	0.5200 HKD
2025-05-20	0.5600 HKD
2024-09-04	0.6500 HKD
2024-05-16	0.6100 HKD
2023-09-06	0.4200 HKD
2023-05-17	0.4500 HKD
2022-09-09	0.4200 HKD
2022-05-19	0.5600 HKD
2021-09-13	0.2100 HKD
2020-05-21	0.4500 HKD
2019-09-19	0.4000 HKD
2019-05-23	0.4500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.