Stella International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	14.440	15.060	14.440	14.740	12.818	3,003,200
2025-05-06	14.180	14.360	14.060	14.260	12.400	1,442,000
2025-05-02	13.900	14.080	13.700	14.060	12.226	1,157,000
2025-04-30	14.040	14.040	13.720	13.900	12.087	2,865,072
2025-04-29	14.260	14.260	13.900	14.040	12.209	1,477,500
2025-04-28	13.880	14.160	13.880	14.040	12.209	935,409
2025-04-25	13.740	14.120	13.740	13.860	12.052	1,975,663
2025-04-24	13.880	14.280	13.700	14.000	12.174	1,740,000
2025-04-23	13.800	13.880	13.420	13.760	11.965	4,403,973
2025-04-22	13.480	13.480	12.820	13.280	11.548	3,077,604
2025-04-17	13.500	13.500	13.140	13.460	11.705	3,315,086
2025-04-16	14.180	14.240	13.520	13.520	11.757	2,194,000
2025-04-15	14.200	14.580	14.120	14.240	12.383	2,541,000
2025-04-14	14.420	14.420	14.000	14.080	12.244	2,089,340
2025-04-11	14.000	14.320	13.660	14.180	12.331	2,309,000
2025-04-10	14.740	15.580	14.180	14.200	12.348	4,450,315
2025-04-09	13.780	13.780	13.000	13.520	11.757	3,246,654
2025-04-08	13.840	14.260	13.760	13.900	12.087	2,440,625
2025-04-07	13.800	14.140	12.500	13.840	12.035	8,472,536
2025-04-03	16.920	17.000	14.600	15.060	13.096	10,278,000
2025-04-02	17.600	17.660	17.300	17.380	15.113	1,260,000
2025-04-01	17.400	17.680	17.320	17.680	15.374	938,500
2025-03-31	17.300	17.420	17.020	17.320	15.061	1,778,500
2025-03-28	17.600	17.600	17.300	17.300	15.044	774,028
2025-03-27	17.440	17.660	17.300	17.400	15.131	1,946,100
2025-03-26	17.860	17.860	17.260	17.440	15.165	1,838,000
2025-03-25	18.140	18.140	17.500	17.560	15.270	2,249,000
2025-03-24	18.740	19.140	17.740	18.020	15.670	4,221,968
2025-03-21	18.480	19.440	17.820	19.140	16.644	22,150,529
2025-03-20	18.280	18.380	17.960	17.980	15.635	1,278,500
2025-03-19	17.920	18.240	17.760	18.180	15.809	2,469,000
2025-03-18	17.580	17.940	17.500	17.860	15.531	1,649,500
2025-03-17	17.760	18.080	17.560	17.660	15.357	1,257,747
2025-03-14	17.820	17.820	17.380	17.760	15.444	1,102,511
2025-03-13	18.120	18.220	17.600	17.700	15.392	1,739,500
2025-03-12	17.600	18.680	17.600	18.320	15.931	1,993,240
2025-03-11	18.300	18.320	17.500	18.180	15.809	2,311,500
2025-03-10	17.680	18.500	17.680	18.340	15.948	2,054,478
2025-03-07	17.100	17.980	17.100	17.800	15.478	1,868,500
2025-03-06	17.180	17.420	17.120	17.300	15.044	1,182,641
2025-03-05	16.940	17.180	16.820	17.060	14.835	1,177,500
2025-03-04	16.640	16.980	16.520	16.820	14.626	1,181,000
2025-03-03	17.340	17.340	16.600	16.700	14.522	1,626,754
2025-02-28	17.300	17.440	17.060	17.260	15.009	1,537,858
2025-02-27	16.820	17.400	16.620	17.260	15.009	1,426,960
2025-02-26	16.860	16.860	16.520	16.560	14.400	1,309,264
2025-02-25	17.120	17.120	16.740	16.780	14.592	1,478,000
2025-02-24	17.240	17.240	16.860	17.080	14.852	1,106,918
2025-02-21	17.080	17.300	17.060	17.160	14.922	560,500
2025-02-20	17.300	17.360	17.060	17.060	14.835	513,100
2025-02-19	17.140	17.280	17.020	17.200	14.957	1,544,402
2025-02-18	17.460	17.460	17.140	17.260	15.009	1,178,000
2025-02-17	17.780	17.940	17.300	17.460	15.183	1,073,353
2025-02-14	17.900	17.900	17.400	17.780	15.461	687,353
2025-02-13	17.900	18.020	17.480	17.580	15.287	1,728,219
2025-02-12	17.180	17.960	17.160	17.840	15.513	3,169,500
2025-02-11	17.420	17.460	16.980	17.100	14.870	694,500
2025-02-10	17.060	17.360	16.800	17.200	14.957	1,587,500
2025-02-07	17.680	17.780	16.900	17.080	14.852	2,396,500
2025-02-06	17.520	17.860	17.520	17.720	15.409	1,068,000

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4200 HKD
2026-05-19	0.5600 HKD
2025-09-03	0.5200 HKD
2025-05-20	0.5600 HKD
2024-09-04	0.6500 HKD
2024-05-16	0.6100 HKD
2023-09-06	0.4200 HKD
2023-05-17	0.4500 HKD
2022-09-09	0.4200 HKD
2022-05-19	0.5600 HKD
2021-09-13	0.2100 HKD
2020-05-21	0.4500 HKD
2019-09-19	0.4000 HKD
2019-05-23	0.4500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.