Stella International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	14.640	14.660	14.340	14.500	12.609	913,260
2024-11-04	14.360	14.600	14.280	14.500	12.609	688,000
2024-11-01	15.440	15.440	14.300	14.360	12.487	1,689,767
2024-10-31	14.700	14.700	14.440	14.580	12.678	1,027,115
2024-10-30	14.900	15.040	14.500	14.740	12.818	2,863,000
2024-10-29	15.100	15.200	14.880	15.000	13.044	1,030,000
2024-10-28	15.240	15.260	15.040	15.180	13.200	1,791,500
2024-10-25	15.100	15.180	14.820	15.180	13.200	792,500
2024-10-24	15.300	15.480	15.100	15.100	13.131	692,000
2024-10-23	15.140	15.500	15.140	15.480	13.461	963,500
2024-10-22	15.020	15.280	14.920	15.140	13.165	519,000
2024-10-21	15.180	15.300	15.020	15.100	13.131	1,182,194
2024-10-18	15.340	15.360	14.980	15.180	13.200	1,079,500
2024-10-17	15.580	15.760	15.360	15.400	13.392	1,280,500
2024-10-16	15.560	15.660	15.060	15.540	13.513	2,006,500
2024-10-15	15.600	15.780	15.320	15.560	13.531	3,006,500
2024-10-14	14.880	15.600	14.760	15.580	13.548	2,887,000
2024-10-10	14.600	15.580	14.580	14.900	12.957	6,516,238
2024-10-09	14.400	14.560	14.020	14.440	12.557	785,000
2024-10-08	14.800	14.800	13.900	14.220	12.365	1,738,600
2024-10-07	14.500	15.060	14.500	14.780	12.852	1,190,000
2024-10-04	14.440	14.500	14.000	14.300	12.435	2,162,500
2024-10-03	15.060	15.060	14.400	14.440	12.557	2,688,500
2024-10-02	14.700	15.080	14.540	14.780	12.852	2,766,500
2024-09-30	14.800	15.420	14.500	14.680	12.765	2,356,495
2024-09-27	14.740	14.900	14.340	14.600	12.696	3,098,000
2024-09-26	14.780	14.900	14.520	14.900	12.957	915,500
2024-09-25	14.980	15.160	14.680	14.780	12.852	686,000
2024-09-24	15.200	15.220	14.960	15.120	13.148	770,000
2024-09-23	15.140	15.300	15.080	15.200	13.218	1,242,500
2024-09-20	15.120	15.300	15.120	15.300	13.305	2,054,530
2024-09-19	14.700	15.420	14.680	15.280	13.287	3,667,319
2024-09-17	14.700	14.760	14.460	14.700	12.783	569,383
2024-09-16	14.620	14.660	14.480	14.660	12.748	366,000
2024-09-13	14.240	14.740	14.200	14.500	12.609	804,500
2024-09-12	14.500	14.640	14.080	14.180	12.331	843,000
2024-09-11	14.920	14.920	14.520	14.640	12.731	764,000
2024-09-10	14.680	14.900	14.440	14.740	12.818	889,000
2024-09-09	14.620	14.680	14.220	14.360	12.487	545,160
2024-09-05	14.600	14.880	14.440	14.760	12.835	570,500
2024-09-04	14.200	14.800	14.200	14.400	12.522	731,500
2024-09-03	14.660	15.000	14.540	14.860	12.357	990,000
2024-09-02	14.760	14.760	14.500	14.680	12.207	460,500
2024-08-30	14.560	14.780	14.420	14.780	12.290	1,102,056
2024-08-29	14.720	14.800	14.560	14.720	12.240	1,179,500
2024-08-28	14.940	15.100	14.600	14.700	12.224	580,500
2024-08-27	14.680	14.980	14.440	14.960	12.440	1,241,500
2024-08-26	14.780	14.980	14.500	14.680	12.207	910,690
2024-08-23	14.800	15.120	14.040	14.720	12.240	2,194,000
2024-08-22	13.320	13.620	13.200	13.340	11.093	620,000
2024-08-21	13.640	13.640	13.360	13.440	11.176	85,000
2024-08-20	13.540	13.680	13.400	13.520	11.242	109,964
2024-08-19	13.880	13.880	13.300	13.520	11.242	291,500
2024-08-16	13.720	13.960	13.720	13.880	11.542	316,500
2024-08-15	13.580	13.780	13.500	13.660	11.359	523,780
2024-08-14	13.300	13.780	13.280	13.580	11.292	472,500
2024-08-13	12.940	13.400	12.880	13.240	11.010	737,500
2024-08-12	12.860	12.960	12.700	12.940	10.760	186,500
2024-08-09	13.260	13.620	12.660	12.800	10.644	556,500
2024-08-08	12.900	13.260	12.700	13.260	11.026	647,000

← NewerPage 9 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4200 HKD
2026-05-19	0.5600 HKD
2025-09-03	0.5200 HKD
2025-05-20	0.5600 HKD
2024-09-04	0.6500 HKD
2024-05-16	0.6100 HKD
2023-09-06	0.4200 HKD
2023-05-17	0.4500 HKD
2022-09-09	0.4200 HKD
2022-05-19	0.5600 HKD
2021-09-13	0.2100 HKD
2020-05-21	0.4500 HKD
2019-09-19	0.4000 HKD
2019-05-23	0.4500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.