APlus Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.470	0.470	0.470	0.470	0.470	210,000
2026-10-15	0.475	0.475	0.470	0.470	0.470	70,000
2026-10-14	0.480	0.480	0.470	0.475	0.475	190,000
2026-10-13	0.475	0.475	0.475	0.475	0.475	180,000
2026-10-12	0.490	0.490	0.485	0.485	0.485	110,000
2026-10-09	0.480	0.490	0.480	0.490	0.490	190,000
2026-10-08	0.480	0.480	0.470	0.480	0.480	70,000
2026-10-07	0.485	0.485	0.485	0.485	0.485	70,000
2026-10-06	0.475	0.475	0.470	0.470	0.470	80,000
2026-10-05	0.490	0.490	0.480	0.480	0.480	40,000
2026-10-02	0.485	0.485	0.465	0.485	0.485	50,000
2026-09-30	0.485	0.485	0.485	0.485	0.485	10,000
2026-09-29	0.460	0.485	0.460	0.485	0.485	70,000
2026-09-28	0.465	0.495	0.465	0.480	0.480	400,000
2026-09-25	0.480	0.480	0.470	0.480	0.480	40,000
2026-09-24	0.480	0.490	0.480	0.480	0.480	300,000
2026-09-23	0.490	0.490	0.490	0.490	0.490	0
2026-09-22	0.485	0.490	0.485	0.490	0.490	180,000
2026-09-21	0.490	0.490	0.480	0.490	0.490	180,000
2026-09-18	0.490	0.490	0.490	0.490	0.490	90,000
2026-09-17	0.495	0.495	0.485	0.490	0.490	190,000
2026-09-16	0.480	0.495	0.475	0.495	0.495	260,000
2026-09-15	0.460	0.480	0.460	0.480	0.480	170,000
2026-09-14	0.420	0.450	0.420	0.450	0.450	860,000
2026-09-11	0.440	0.455	0.440	0.450	0.450	350,000
2026-09-10	0.440	0.460	0.440	0.450	0.450	30,000
2026-09-09	0.470	0.470	0.415	0.450	0.450	890,000
2026-09-08	0.465	0.465	0.465	0.465	0.465	0
2026-09-07	0.470	0.480	0.465	0.465	0.465	360,000
2026-09-04	0.480	0.480	0.450	0.470	0.470	110,000
2026-09-03	0.480	0.485	0.470	0.470	0.470	130,000
2026-09-02	0.440	0.475	0.440	0.475	0.475	80,000
2026-09-01	0.480	0.480	0.455	0.465	0.465	150,000
2026-08-31	0.470	0.480	0.430	0.480	0.480	570,000
2026-08-28	0.425	0.570	0.425	0.485	0.485	4,730,000
2026-08-27	0.415	0.420	0.415	0.420	0.420	440,000
2026-08-26	0.380	0.435	0.380	0.415	0.415	1,210,000
2026-08-25	0.350	0.420	0.350	0.395	0.395	1,750,000
2026-08-24	0.350	0.350	0.350	0.350	0.350	20,000
2026-08-21	0.365	0.370	0.355	0.370	0.370	670,000
2026-08-20	0.355	0.370	0.355	0.365	0.365	630,000
2026-08-19	0.355	0.370	0.355	0.365	0.365	630,000
2026-08-18	0.355	0.360	0.355	0.360	0.360	320,000
2026-08-17	0.365	0.375	0.355	0.355	0.355	370,000
2026-08-14	0.370	0.375	0.360	0.375	0.375	120,000
2026-08-13	0.380	0.380	0.380	0.380	0.380	70,000
2026-08-12	0.375	0.380	0.370	0.380	0.380	240,000
2026-08-11	0.390	0.390	0.390	0.390	0.390	40,000
2026-08-10	0.390	0.390	0.380	0.390	0.390	260,000
2026-08-07	0.385	0.385	0.385	0.385	0.385	0
2026-08-06	0.385	0.385	0.385	0.385	0.385	0
2026-08-05	0.375	0.385	0.375	0.385	0.385	90,000
2026-08-04	0.370	0.375	0.370	0.375	0.375	80,000
2026-08-03	0.400	0.400	0.365	0.365	0.365	390,000
2026-07-31	0.380	0.400	0.375	0.400	0.400	360,000
2026-07-30	0.385	0.415	0.380	0.385	0.385	260,000
2026-07-29	0.400	0.400	0.375	0.385	0.385	270,000
2026-07-28	0.390	0.400	0.360	0.385	0.385	320,000
2026-07-27	0.380	0.400	0.380	0.400	0.400	50,000
2026-07-24	0.400	0.400	0.400	0.400	0.400	60,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-09	0.0250 HKD
2022-07-15	0.0550 HKD
2021-12-10	0.0250 HKD
2021-08-24	0.1250 HKD
2019-12-13	0.0250 HKD
2019-08-22	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.