Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 1841.HK stock page

APlus Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.470	0.470	0.470	0.470	0.470	210,000
2026-10-15	0.475	0.475	0.470	0.470	0.470	70,000
2026-10-14	0.480	0.480	0.470	0.475	0.475	190,000
2026-10-13	0.475	0.475	0.475	0.475	0.475	180,000
2026-10-12	0.490	0.490	0.485	0.485	0.485	110,000
2026-10-09	0.480	0.490	0.480	0.490	0.490	190,000
2026-10-08	0.480	0.480	0.470	0.480	0.480	70,000
2026-10-07	0.485	0.485	0.485	0.485	0.485	70,000
2026-10-06	0.475	0.475	0.470	0.470	0.470	80,000
2026-10-05	0.490	0.490	0.480	0.480	0.480	40,000
2026-10-02	0.485	0.485	0.465	0.485	0.485	50,000
2026-09-30	0.485	0.485	0.485	0.485	0.485	10,000
2026-09-29	0.460	0.485	0.460	0.485	0.485	70,000
2026-09-28	0.465	0.495	0.465	0.480	0.480	400,000
2026-09-25	0.480	0.480	0.470	0.480	0.480	40,000
2026-09-24	0.480	0.490	0.480	0.480	0.480	300,000
2026-09-23	0.490	0.490	0.490	0.490	0.490	0
2026-09-22	0.485	0.490	0.485	0.490	0.490	180,000
2026-09-21	0.490	0.490	0.480	0.490	0.490	180,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-09	0.0250 HKD
2022-07-15	0.0550 HKD
2021-12-10	0.0250 HKD
2021-08-24	0.1250 HKD
2019-12-13	0.0250 HKD
2019-08-22	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.