APlus Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	0.315	0.320	0.315	0.320	0.320	10,000
2023-08-14	0.330	0.330	0.330	0.330	0.330	0
2023-08-11	0.325	0.330	0.325	0.330	0.330	830,000
2023-08-10	0.315	0.315	0.315	0.315	0.315	200,000
2023-08-09	0.325	0.325	0.325	0.325	0.325	10,000
2023-08-08	0.350	0.350	0.350	0.350	0.350	0
2023-08-07	0.350	0.350	0.350	0.350	0.350	0
2023-08-04	0.350	0.350	0.350	0.350	0.350	0
2023-08-03	0.350	0.350	0.350	0.350	0.350	0
2023-08-02	0.350	0.350	0.350	0.350	0.350	0
2023-08-01	0.350	0.350	0.350	0.350	0.350	0
2023-07-31	0.350	0.350	0.350	0.350	0.350	0
2023-07-28	0.350	0.350	0.350	0.350	0.350	0
2023-07-27	0.350	0.350	0.350	0.350	0.350	0
2023-07-26	0.350	0.350	0.350	0.350	0.350	0
2023-07-25	0.350	0.350	0.350	0.350	0.350	0
2023-07-24	0.350	0.350	0.350	0.350	0.350	0
2023-07-21	0.350	0.350	0.350	0.350	0.350	0
2023-07-20	0.350	0.350	0.350	0.350	0.350	0
2023-07-19	0.350	0.350	0.350	0.350	0.350	0
2023-07-18	0.350	0.350	0.350	0.350	0.350	0
2023-07-14	0.350	0.350	0.350	0.350	0.350	0
2023-07-13	0.350	0.350	0.350	0.350	0.350	0
2023-07-12	0.350	0.350	0.350	0.350	0.350	0
2023-07-11	0.350	0.350	0.350	0.350	0.350	0
2023-07-10	0.350	0.350	0.350	0.350	0.350	0
2023-07-07	0.350	0.350	0.350	0.350	0.350	0
2023-07-06	0.350	0.350	0.350	0.350	0.350	0
2023-07-05	0.350	0.350	0.350	0.350	0.350	0
2023-07-04	0.350	0.350	0.350	0.350	0.350	0
2023-07-03	0.350	0.350	0.350	0.350	0.350	0
2023-06-30	0.360	0.360	0.350	0.350	0.350	40,000
2023-06-29	0.320	0.320	0.320	0.320	0.320	0
2023-06-28	0.320	0.320	0.320	0.320	0.320	0
2023-06-27	0.320	0.320	0.320	0.320	0.320	0
2023-06-26	0.315	0.315	0.315	0.315	0.315	0
2023-06-23	0.315	0.315	0.315	0.315	0.315	0
2023-06-21	0.315	0.315	0.315	0.315	0.315	0
2023-06-20	0.315	0.315	0.310	0.315	0.315	80,000
2023-06-19	0.325	0.325	0.325	0.325	0.325	0
2023-06-16	0.325	0.325	0.325	0.325	0.325	0
2023-06-15	0.325	0.325	0.325	0.325	0.325	0
2023-06-14	0.325	0.325	0.325	0.325	0.325	0
2023-06-13	0.320	0.320	0.320	0.320	0.320	0
2023-06-12	0.320	0.320	0.320	0.320	0.320	0
2023-06-09	0.355	0.355	0.300	0.320	0.320	100,000
2023-06-08	0.365	0.365	0.355	0.355	0.355	120,000
2023-06-07	0.365	0.365	0.365	0.365	0.365	0
2023-06-06	0.365	0.365	0.365	0.365	0.365	0
2023-06-05	0.365	0.365	0.365	0.365	0.365	0
2023-06-02	0.365	0.365	0.365	0.365	0.365	0
2023-06-01	0.365	0.365	0.365	0.365	0.365	0
2023-05-31	0.365	0.365	0.365	0.365	0.365	0
2023-05-30	0.365	0.365	0.365	0.365	0.365	0
2023-05-29	0.365	0.365	0.365	0.365	0.365	0
2023-05-25	0.365	0.365	0.365	0.365	0.365	0
2023-05-24	0.365	0.365	0.365	0.365	0.365	0
2023-05-23	0.365	0.365	0.365	0.365	0.365	0
2023-05-22	0.365	0.365	0.365	0.365	0.365	0
2023-05-19	0.365	0.365	0.365	0.365	0.365	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-09	0.0250 HKD
2022-07-15	0.0550 HKD
2021-12-10	0.0250 HKD
2021-08-24	0.1250 HKD
2019-12-13	0.0250 HKD
2019-08-22	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.