APlus Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	0.365	0.365	0.365	0.365	0.365	0
2023-02-17	0.365	0.365	0.365	0.365	0.365	0
2023-02-16	0.365	0.365	0.365	0.365	0.365	0
2023-02-15	0.365	0.365	0.365	0.365	0.365	0
2023-02-14	0.365	0.365	0.365	0.365	0.365	0
2023-02-13	0.365	0.365	0.365	0.365	0.365	0
2023-02-10	0.365	0.365	0.365	0.365	0.365	0
2023-02-09	0.365	0.365	0.365	0.365	0.365	0
2023-02-08	0.365	0.365	0.365	0.365	0.365	0
2023-02-07	0.365	0.365	0.365	0.365	0.365	0
2023-02-06	0.365	0.365	0.365	0.365	0.365	0
2023-02-03	0.365	0.365	0.365	0.365	0.365	0
2023-02-02	0.365	0.365	0.365	0.365	0.365	0
2023-02-01	0.360	0.360	0.360	0.360	0.360	0
2023-01-31	0.350	0.360	0.350	0.360	0.360	200,000
2023-01-30	0.360	0.360	0.360	0.360	0.360	0
2023-01-27	0.360	0.360	0.360	0.360	0.360	0
2023-01-26	0.360	0.360	0.360	0.360	0.360	0
2023-01-20	0.360	0.360	0.360	0.360	0.360	0
2023-01-19	0.360	0.360	0.360	0.360	0.360	0
2023-01-18	0.360	0.360	0.360	0.360	0.360	0
2023-01-17	0.360	0.360	0.360	0.360	0.360	0
2023-01-16	0.360	0.360	0.360	0.360	0.360	0
2023-01-13	0.360	0.360	0.360	0.360	0.360	50,000
2023-01-12	0.350	0.350	0.350	0.350	0.350	480,000
2023-01-11	0.350	0.350	0.350	0.350	0.350	50,000
2023-01-10	0.390	0.390	0.390	0.390	0.390	0
2023-01-09	0.390	0.390	0.390	0.390	0.390	0
2023-01-06	0.390	0.390	0.390	0.390	0.390	0
2023-01-05	0.390	0.390	0.390	0.390	0.390	20,000
2023-01-04	0.370	0.370	0.370	0.370	0.370	0
2023-01-03	0.370	0.370	0.370	0.370	0.370	0
2022-12-30	0.370	0.370	0.370	0.370	0.370	0
2022-12-29	0.370	0.370	0.370	0.370	0.370	0
2022-12-28	0.370	0.370	0.370	0.370	0.370	0
2022-12-23	0.370	0.370	0.370	0.370	0.370	0
2022-12-22	0.370	0.370	0.370	0.370	0.370	0
2022-12-21	0.370	0.370	0.370	0.370	0.370	0
2022-12-20	0.370	0.370	0.370	0.370	0.370	0
2022-12-19	0.370	0.370	0.370	0.370	0.370	0
2022-12-16	0.350	0.370	0.345	0.370	0.370	170,000
2022-12-15	0.345	0.355	0.340	0.355	0.355	330,000
2022-12-14	0.400	0.400	0.400	0.400	0.400	10,000
2022-12-13	0.355	0.355	0.355	0.355	0.355	0
2022-12-12	0.350	0.350	0.350	0.350	0.350	10,000
2022-12-09	0.340	0.370	0.340	0.370	0.370	10,000
2022-12-08	0.440	0.440	0.430	0.430	0.405	280,000
2022-12-07	0.440	0.440	0.440	0.440	0.414	0
2022-12-06	0.440	0.440	0.440	0.440	0.414	0
2022-12-05	0.440	0.440	0.440	0.440	0.414	0
2022-12-02	0.440	0.440	0.440	0.440	0.414	0
2022-12-01	0.440	0.440	0.440	0.440	0.414	10,000
2022-11-30	0.440	0.440	0.440	0.440	0.414	0
2022-11-29	0.440	0.440	0.440	0.440	0.414	0
2022-11-28	0.440	0.440	0.440	0.440	0.414	0
2022-11-25	0.440	0.440	0.440	0.440	0.414	0
2022-11-24	0.440	0.440	0.440	0.440	0.414	0
2022-11-23	0.440	0.440	0.440	0.440	0.414	0
2022-11-22	0.440	0.440	0.440	0.440	0.414	0
2022-11-21	0.440	0.440	0.440	0.440	0.414	0

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-09	0.0250 HKD
2022-07-15	0.0550 HKD
2021-12-10	0.0250 HKD
2021-08-24	0.1250 HKD
2019-12-13	0.0250 HKD
2019-08-22	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.