Snack Empire Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.350	0.350	0.305	0.315	0.315	256,000
2026-10-15	0.335	0.340	0.315	0.330	0.330	188,000
2026-10-14	0.315	0.340	0.315	0.330	0.330	152,000
2026-10-13	0.330	0.330	0.330	0.330	0.330	12,000
2026-10-12	0.320	0.330	0.320	0.325	0.325	168,000
2026-10-09	0.330	0.335	0.290	0.325	0.325	3,312,000
2026-10-08	0.345	0.360	0.320	0.335	0.335	2,372,000
2026-10-07	0.355	0.355	0.350	0.350	0.350	212,000
2026-10-06	0.345	0.350	0.345	0.350	0.350	228,000
2026-10-05	0.350	0.355	0.345	0.350	0.350	176,000
2026-10-02	0.345	0.360	0.345	0.350	0.350	688,000
2026-09-30	0.360	0.370	0.350	0.350	0.350	468,000
2026-09-29	0.355	0.360	0.350	0.350	0.350	568,000
2026-09-28	0.355	0.365	0.350	0.355	0.355	328,000
2026-09-25	0.360	0.365	0.350	0.355	0.355	416,000
2026-09-24	0.360	0.360	0.350	0.360	0.360	328,000
2026-09-23	0.360	0.370	0.360	0.360	0.360	348,000
2026-09-22	0.360	0.360	0.360	0.360	0.360	76,000
2026-09-21	0.350	0.365	0.350	0.360	0.360	288,000
2026-09-18	0.360	0.360	0.350	0.350	0.350	184,000
2026-09-17	0.370	0.370	0.355	0.360	0.360	240,000
2026-09-16	0.355	0.370	0.355	0.360	0.360	396,000
2026-09-15	0.350	0.375	0.350	0.355	0.355	1,060,000
2026-09-14	0.350	0.360	0.340	0.345	0.345	880,000
2026-09-11	0.365	0.370	0.355	0.355	0.355	1,148,000
2026-09-10	0.385	0.410	0.355	0.365	0.365	1,812,000
2026-09-09	0.340	0.390	0.320	0.385	0.385	3,915,000
2026-09-08	0.325	0.340	0.325	0.330	0.330	364,000
2026-09-07	0.315	0.340	0.305	0.325	0.325	1,386,000
2026-09-04	0.300	0.315	0.300	0.310	0.310	300,000
2026-09-03	0.315	0.315	0.300	0.300	0.300	660,000
2026-09-02	0.285	0.320	0.285	0.315	0.315	824,000
2026-09-01	0.280	0.300	0.280	0.300	0.300	868,000
2026-08-31	0.285	0.315	0.280	0.300	0.300	848,000
2026-08-28	0.280	0.280	0.280	0.280	0.280	204,000
2026-08-27	0.280	0.290	0.270	0.280	0.280	580,000
2026-08-26	0.290	0.295	0.275	0.280	0.280	664,000
2026-08-25	0.285	0.300	0.275	0.295	0.295	592,000
2026-08-24	0.280	0.285	0.275	0.285	0.285	364,000
2026-08-21	0.285	0.285	0.280	0.280	0.280	128,000
2026-08-20	0.280	0.285	0.280	0.285	0.285	64,000
2026-08-19	0.285	0.285	0.275	0.285	0.285	188,000
2026-08-18	0.300	0.300	0.285	0.285	0.285	284,000
2026-08-17	0.290	0.290	0.270	0.275	0.275	800,000
2026-08-14	0.280	0.295	0.280	0.285	0.285	208,000
2026-08-13	0.290	0.290	0.280	0.280	0.280	472,000
2026-08-12	0.295	0.295	0.290	0.290	0.290	152,000
2026-08-11	0.295	0.295	0.285	0.290	0.290	524,000
2026-08-10	0.295	0.305	0.285	0.290	0.290	288,000
2026-08-07	0.320	0.320	0.285	0.295	0.295	160,000
2026-08-06	0.320	0.345	0.285	0.305	0.305	590,000
2026-08-05	0.310	0.330	0.295	0.305	0.305	636,500
2026-08-04	0.320	0.345	0.300	0.315	0.315	1,134,000
2026-08-03	0.280	0.340	0.270	0.320	0.320	6,038,500
2026-07-31	0.240	0.280	0.238	0.265	0.265	2,436,000
2026-07-30	0.250	0.255	0.240	0.240	0.240	44,000
2026-07-29	0.241	0.247	0.237	0.245	0.245	428,000
2026-07-28	0.243	0.243	0.237	0.237	0.237	96,000
2026-07-27	0.248	0.248	0.232	0.243	0.243	404,000
2026-07-24	0.245	0.250	0.241	0.249	0.249	332,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-05	0.0010 HKD
2022-12-13	0.0076 HKD
2022-05-20	0.0359 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.