Snack Empire Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.350 | 0.350 | 0.305 | 0.315 | 0.315 | 256,000 |
| 2026-10-15 | 0.335 | 0.340 | 0.315 | 0.330 | 0.330 | 188,000 |
| 2026-10-14 | 0.315 | 0.340 | 0.315 | 0.330 | 0.330 | 152,000 |
| 2026-10-13 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 12,000 |
| 2026-10-12 | 0.320 | 0.330 | 0.320 | 0.325 | 0.325 | 168,000 |
| 2026-10-09 | 0.330 | 0.335 | 0.290 | 0.325 | 0.325 | 3,312,000 |
| 2026-10-08 | 0.345 | 0.360 | 0.320 | 0.335 | 0.335 | 2,372,000 |
| 2026-10-07 | 0.355 | 0.355 | 0.350 | 0.350 | 0.350 | 212,000 |
| 2026-10-06 | 0.345 | 0.350 | 0.345 | 0.350 | 0.350 | 228,000 |
| 2026-10-05 | 0.350 | 0.355 | 0.345 | 0.350 | 0.350 | 176,000 |
| 2026-10-02 | 0.345 | 0.360 | 0.345 | 0.350 | 0.350 | 688,000 |
| 2026-09-30 | 0.360 | 0.370 | 0.350 | 0.350 | 0.350 | 468,000 |
| 2026-09-29 | 0.355 | 0.360 | 0.350 | 0.350 | 0.350 | 568,000 |
| 2026-09-28 | 0.355 | 0.365 | 0.350 | 0.355 | 0.355 | 328,000 |
| 2026-09-25 | 0.360 | 0.365 | 0.350 | 0.355 | 0.355 | 416,000 |
| 2026-09-24 | 0.360 | 0.360 | 0.350 | 0.360 | 0.360 | 328,000 |
| 2026-09-23 | 0.360 | 0.370 | 0.360 | 0.360 | 0.360 | 348,000 |
| 2026-09-22 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 76,000 |
| 2026-09-21 | 0.350 | 0.365 | 0.350 | 0.360 | 0.360 | 288,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-05 | 0.0010 HKD |
| 2022-12-13 | 0.0076 HKD |
| 2022-05-20 | 0.0359 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.