EuroEyes International Eye Clinic Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.500	2.500	2.500	2.500	2.500	1,000
2026-07-24	2.500	2.500	2.500	2.500	2.500	10,000
2026-07-23	2.490	2.500	2.490	2.500	2.500	35,000
2026-07-22	2.400	2.400	2.400	2.400	2.400	0
2026-07-21	2.500	2.500	2.380	2.400	2.400	72,000
2026-07-20	2.480	2.500	2.480	2.480	2.480	19,000
2026-07-17	2.480	2.480	2.480	2.480	2.480	0
2026-07-16	2.320	2.500	2.320	2.500	2.500	104,000
2026-07-15	2.400	2.400	2.300	2.300	2.300	125,000
2026-07-14	2.380	2.380	2.380	2.380	2.380	387,000
2026-07-13	2.370	2.370	2.300	2.310	2.310	13,000
2026-07-10	2.370	2.370	2.370	2.370	2.370	5,000
2026-07-09	2.330	2.330	2.330	2.330	2.330	100,000
2026-07-08	2.410	2.410	2.300	2.300	2.300	116,000
2026-07-07	2.440	2.440	2.400	2.400	2.400	4,000
2026-07-06	2.440	2.440	2.400	2.400	2.400	4,000
2026-07-03	2.440	2.440	2.440	2.440	2.440	4,000
2026-07-02	2.420	2.440	2.420	2.440	2.427	3,000
2026-06-30	2.350	2.350	2.350	2.350	2.338	8,000
2026-06-29	2.350	2.350	2.350	2.350	2.338	4,000
2026-06-26	2.400	2.400	2.400	2.400	2.388	214,000
2026-06-25	2.350	2.350	2.350	2.350	2.338	19,000
2026-06-24	2.400	2.400	2.400	2.400	2.388	1,000
2026-06-23	2.300	2.520	2.300	2.520	2.507	38,000
2026-06-22	2.310	2.310	2.310	2.310	2.298	7,000
2026-06-18	2.320	2.320	2.310	2.310	2.298	66,000
2026-06-17	2.300	2.380	2.300	2.370	2.358	51,000
2026-06-16	2.330	2.370	2.310	2.370	2.358	10,000
2026-06-15	2.380	2.390	2.310	2.380	2.368	175,000
2026-06-12	2.500	2.500	2.500	2.500	2.487	4,000
2026-06-10	2.480	2.500	2.480	2.500	2.487	9,000
2026-06-09	2.560	2.560	2.420	2.480	2.467	336,000
2026-06-08	2.600	2.600	2.600	2.600	2.587	1,000
2026-06-05	2.600	2.600	2.570	2.600	2.587	75,000
2026-06-04	2.560	2.600	2.560	2.600	2.587	48,000
2026-06-03	2.570	2.570	2.570	2.570	2.557	10,000
2026-06-02	2.560	2.570	2.560	2.570	2.557	11,000
2026-06-01	2.600	2.600	2.560	2.600	2.587	267,000
2026-05-29	2.620	2.620	2.620	2.620	2.607	5,000
2026-05-28	2.650	2.650	2.550	2.620	2.607	32,000
2026-05-26	2.600	2.600	2.600	2.600	2.587	11,000
2026-05-22	2.700	2.700	2.590	2.600	2.587	85,000
2026-05-21	2.710	2.710	2.710	2.710	2.696	10,000
2026-05-19	2.720	2.720	2.720	2.720	2.706	5,000
2026-05-18	2.720	2.800	2.720	2.800	2.786	7,000
2026-05-15	2.720	2.760	2.720	2.760	2.746	37,000
2026-05-13	2.700	2.700	2.700	2.700	2.686	423,000
2026-05-12	2.790	2.790	2.740	2.740	2.726	45,000
2026-05-11	2.860	2.860	2.800	2.800	2.786	144,000
2026-05-08	2.800	2.890	2.800	2.890	2.875	60,000
2026-05-07	2.750	2.800	2.750	2.800	2.786	28,000
2026-05-06	2.800	2.810	2.800	2.810	2.796	16,000
2026-05-05	2.800	2.950	2.800	2.950	2.935	501,000
2026-05-04	2.670	2.700	2.670	2.700	2.686	21,000
2026-04-30	2.700	2.700	2.700	2.700	2.686	7,000
2026-04-29	2.750	2.750	2.550	2.700	2.686	256,000
2026-04-28	2.690	2.700	2.690	2.700	2.686	13,000
2026-04-27	2.670	2.670	2.670	2.670	2.656	14,000
2026-04-24	2.650	2.650	2.650	2.650	2.636	11,000
2026-04-23	2.650	2.650	2.610	2.650	2.636	18,000

← NewerPage 2 of 4 · 232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0126 HKD
2025-09-26	0.0315 HKD
2025-06-10	0.0297 HKD
2024-09-27	0.0349 HKD
2024-06-11	0.0489 HKD
2023-09-11	0.0511 HKD
2023-06-02	0.0627 HKD
2022-06-07	0.0993 HKD
2021-05-25	0.0299 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.