EuroEyes International Eye Clinic Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.300	2.300	2.290	2.290	2.290	6,000
2026-10-20	2.320	2.320	2.300	2.300	2.300	76,000
2026-10-16	2.400	2.400	2.320	2.390	2.390	104,000
2026-10-15	2.500	2.500	2.500	2.500	2.500	13,000
2026-10-14	2.480	2.550	2.480	2.550	2.550	169,000
2026-10-13	2.330	2.395	2.330	2.395	2.395	4,000
2026-10-12	2.520	2.520	2.520	2.520	2.520	0
2026-10-09	2.520	2.520	2.520	2.520	2.520	0
2026-10-08	2.520	2.520	2.520	2.520	2.520	43,000
2026-10-07	2.520	2.520	2.520	2.520	2.520	6,000
2026-10-06	2.450	2.450	2.450	2.450	2.450	0
2026-10-05	2.500	2.550	2.450	2.450	2.450	11,631
2026-10-02	2.550	2.550	2.550	2.550	2.550	21,000
2026-09-30	2.550	2.550	2.550	2.550	2.550	0
2026-09-29	2.570	2.570	2.570	2.570	2.570	19,000
2026-09-28	2.520	2.520	2.520	2.520	2.520	2,000
2026-09-25	2.430	2.545	2.430	2.520	2.520	20,000
2026-09-24	2.360	2.360	2.360	2.360	2.360	0
2026-09-23	2.360	2.360	2.360	2.360	2.360	6,000
2026-09-22	2.360	2.360	2.360	2.360	2.360	0
2026-09-21	2.330	2.330	2.330	2.330	2.330	0
2026-09-18	2.310	2.330	2.310	2.330	2.330	17,000
2026-09-17	2.365	2.475	2.365	2.475	2.475	49,000
2026-09-16	2.300	2.300	2.300	2.300	2.300	0
2026-09-15	2.300	2.300	2.300	2.300	2.300	20,000
2026-09-14	2.310	2.310	2.300	2.300	2.300	17,000
2026-09-11	2.300	2.300	2.300	2.300	2.300	0
2026-09-10	2.300	2.300	2.300	2.300	2.300	3,000
2026-09-09	2.350	2.415	2.300	2.350	2.350	44,000
2026-09-08	2.360	2.360	2.350	2.350	2.350	27,000
2026-09-07	2.330	2.345	2.330	2.345	2.345	15,000
2026-09-04	2.345	2.350	2.340	2.350	2.350	10,000
2026-09-03	2.390	2.390	2.340	2.360	2.360	13,000
2026-09-02	2.380	2.380	2.370	2.380	2.380	35,000
2026-09-01	2.370	2.370	2.370	2.370	2.370	3,000
2026-08-31	2.440	2.440	2.440	2.440	2.440	15,000
2026-08-28	2.425	2.425	2.370	2.370	2.370	75,000
2026-08-27	2.500	2.500	2.500	2.500	2.500	7,000
2026-08-26	2.500	2.500	2.500	2.500	2.500	4,000
2026-08-25	2.500	2.500	2.500	2.500	2.500	3,000
2026-08-24	2.510	2.510	2.450	2.500	2.500	0
2026-08-21	2.510	2.510	2.450	2.480	2.480	5,000
2026-08-20	2.510	2.510	2.450	2.450	2.450	5,000
2026-08-19	2.650	2.650	2.650	2.650	2.650	3,000
2026-08-18	2.700	2.700	2.600	2.700	2.700	5,000
2026-08-17	2.790	2.790	2.750	2.750	2.750	1,000
2026-08-14	2.890	2.890	2.870	2.870	2.870	17,000
2026-08-13	2.650	2.650	2.650	2.650	2.650	9,000
2026-08-12	2.770	2.770	2.500	2.575	2.575	13,000
2026-08-11	2.765	2.765	2.765	2.765	2.765	0
2026-08-10	2.680	2.765	2.680	2.765	2.765	19,000
2026-08-07	2.560	2.560	2.560	2.560	2.560	0
2026-08-06	2.500	2.550	2.500	2.550	2.550	6,000
2026-08-05	2.500	2.500	2.500	2.500	2.500	5,000
2026-08-04	2.450	2.450	2.450	2.450	2.450	0
2026-08-03	2.425	2.450	2.425	2.450	2.450	4,000
2026-07-31	2.500	2.500	2.500	2.500	2.500	2,000
2026-07-30	2.380	2.500	2.380	2.500	2.500	52,000
2026-07-29	2.570	2.580	2.570	2.570	2.570	66,000
2026-07-28	2.320	2.340	2.320	2.340	2.340	10,000

Page 1 of 4 · 232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0126 HKD
2025-09-26	0.0315 HKD
2025-06-10	0.0297 HKD
2024-09-27	0.0349 HKD
2024-06-11	0.0489 HKD
2023-09-11	0.0511 HKD
2023-06-02	0.0627 HKD
2022-06-07	0.0993 HKD
2021-05-25	0.0299 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.